Kekius Maximus Historical Data

KM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000546
-2.59%
$ 545,416 $ 54,489
May 10, 6 AM $ 0.000552
-0.33%
$ 551,411 $ 55,622
May 10, 5 AM $ 0.00056
+1.36%
$ 559,905 $ 57,402
May 10, 4 AM $ 0.00055
+0.62%
$ 549,513 $ 58,088
May 10, 3 AM $ 0.000548
+0.40%
$ 547,714 $ 57,060
May 10, 2 AM $ 0.000554
+0.86%
$ 553,710 $ 58,031
May 10, 1 AM $ 0.000556
-0.41%
$ 555,708 $ 58,899
May 10, 12 AM $ 0.000552
-0.34%
$ 552,011 $ 59,518
May 9, 11 PM $ 0.000554
-1.18%
$ 553,810 $ 58,566
May 9, 10 PM $ 0.00056
+2.12%
$ 559,306 $ 58,967
May 9, 9 PM $ 0.000557
+1.42%
$ 556,108 $ 57,424
May 9, 8 PM $ 0.000559
+2.72%
$ 558,606 $ 58,028
May 9, 7 PM $ 0.000558
+1.44%
$ 557,907 $ 57,802
May 9, 6 PM $ 0.000553
-0.05%
$ 552,511 $ 59,150
May 9, 5 PM $ 0.000557
-0.02%
$ 556,608 $ 58,598
May 9, 4 PM $ 0.000545
-2.82%
$ 544,316 $ 59,105
May 9, 3 PM $ 0.000553
+1.15%
$ 552,810 $ 59,237
May 9, 2 PM $ 0.00055
-0.78%
$ 549,213 $ 57,468
May 9, 1 PM $ 0.000554
-0.41%
$ 553,710 $ 58,333
May 9, 12 PM $ 0.000556
+1.26%
$ 556,008 $ 59,305
May 9, 11 AM $ 0.00056
+2.53%
$ 559,806 $ 59,709
May 9, 10 AM $ 0.000546
+0.05%
$ 546,015 $ 57,493
May 9, 9 AM $ 0.000548
+0.75%
$ 547,914 $ 57,370
May 9, 8 AM $ 0.000552
-0.93%
$ 551,312 $ 57,943
May 9, 7 AM $ 0.000555
+0.91%
$ 554,309 $ 59,085
May 9, 6 AM $ 0.000554
-1.11%
$ 553,210 $ 58,897
May 9, 5 AM $ 0.000556
-0.04%
$ 555,609 $ 59,303
May 9, 4 AM $ 0.000545
-1.43%
$ 544,516 $ 57,714
May 9, 3 AM $ 0.000553
+0.51%
$ 552,910 $ 55,343
May 9, 2 AM $ 0.000553
+1.06%
$ 552,511 $ 55,050
May 9, 1 AM $ 0.00056
+2.58%
$ 559,206 $ 54,742
May 9, 12 AM $ 0.000553
-0.72%
$ 552,311 $ 55,068
May 8, 11 PM $ 0.000555
+0.00%
$ 554,309 $ 55,567
May 8, 10 PM $ 0.000559
+0.30%
$ 559,006 $ 56,205
May 8, 9 PM $ 0.000552
+0.07%
$ 551,112 $ 55,736
May 8, 8 PM $ 0.00055
-0.24%
$ 549,313 $ 55,252
May 8, 7 PM $ 0.000549
-1.98%
$ 548,713 $ 55,721
May 8, 6 PM $ 0.000551
-1.62%
$ 551,012 $ 56,422
May 8, 5 PM $ 0.000553
+1.10%
$ 552,711 $ 57,041
May 8, 4 PM $ 0.000553
+1.04%
$ 553,010 $ 55,297
May 8, 3 PM $ 0.000553
+0.80%
$ 552,611 $ 54,577
May 8, 9 AM $ 0.000593
+1.64%
$ 592,982 $ 57,694
May 8, 8 AM $ 0.000584
-0.19%
$ 583,389 $ 55,698
May 8, 7 AM $ 0.000588
+5.95%
$ 587,486 $ 56,084
May 8, 6 AM $ 0.000567
+0.18%
$ 566,201 $ 53,259
May 8, 5 AM $ 0.000553
-2.07%
$ 552,211 $ 55,343
May 8, 4 AM $ 0.000566
+1.40%
$ 565,901 $ 56,050
May 8, 3 AM $ 0.000553
-2.69%
$ 552,711 $ 55,932
May 8, 2 AM $ 0.000565
-0.62%
$ 564,502 $ 55,016
May 8, 1 AM $ 0.000562
+0.77%
$ 561,205 $ 55,439