Kekius Maximus Historical Data

KM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00093
-0.13%
$ 929,545 $ 52,557
May 15, 8 AM $ 0.000935
+0.72%
$ 934,142 $ 51,802
May 15, 7 AM $ 0.000938
+0.91%
$ 937,340 $ 51,713
May 15, 6 AM $ 0.000931
-0.64%
$ 930,644 $ 53,207
May 15, 5 AM $ 0.000936
+0.26%
$ 935,541 $ 54,131
May 15, 4 AM $ 0.000936
-0.94%
$ 935,441 $ 54,174
May 15, 3 AM $ 0.000944
+1.09%
$ 943,036 $ 53,842
May 15, 2 AM $ 0.000944
+1.22%
$ 943,235 $ 52,461
May 15, 1 AM $ 0.000943
+1.44%
$ 942,636 $ 52,247
May 15, 12 AM $ 0.00094
+0.23%
$ 939,538 $ 50,869
May 14, 11 PM $ 0.000932
-0.31%
$ 931,144 $ 51,084
May 14, 10 PM $ 0.000929
-0.94%
$ 927,946 $ 51,204
May 14, 9 PM $ 0.00094
-0.31%
$ 939,738 $ 50,875
May 14, 8 PM $ 0.000945
+2.04%
$ 944,534 $ 50,265
May 14, 7 PM $ 0.000935
-1.08%
$ 934,542 $ 50,697
May 14, 6 PM $ 0.000942
+1.98%
$ 941,637 $ 53,682
May 14, 5 PM $ 0.000938
+0.40%
$ 937,439 $ 53,805
May 14, 4 PM $ 0.00093
+0.15%
$ 929,745 $ 53,471
May 14, 3 PM $ 0.000933
-0.05%
$ 932,343 $ 52,651
May 14, 2 PM $ 0.000937
+0.50%
$ 936,840 $ 53,290
May 14, 1 PM $ 0.000935
-0.93%
$ 934,142 $ 54,168
May 14, 10 AM $ 0.000991
+78.89%
$ 989,803 $ 56,700
May 14, 3 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 14, 2 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 14, 1 AM $ 0.000591
+0.00%
$ 590,184 $ 5
May 13, 7 PM $ 0.000751
+27.23%
$ 750,871 $ 53,618
May 13, 1 PM $ 0.000797
+0.00%
$ 796,139 $ 65,401
May 13, 12 PM $ 0.000797
+2.36%
$ 795,939 $ 64,397
May 13, 11 AM $ 0.000776
+0.32%
$ 775,853 $ 63,779
May 13, 10 AM $ 0.000778
+1.77%
$ 777,552 $ 64,167
May 13, 9 AM $ 0.000775
+3.56%
$ 774,254 $ 63,758
May 13, 8 AM $ 0.000762
+1.28%
$ 761,064 $ 64,436
May 13, 7 AM $ 0.000755
+0.27%
$ 754,768 $ 64,267
May 13, 6 AM $ 0.000743
-2.25%
$ 742,477 $ 66,225
May 13, 5 AM $ 0.000748
-1.28%
$ 746,974 $ 68,097
May 13, 4 AM $ 0.00076
+1.02%
$ 759,765 $ 66,959
May 12, 9 PM $ 0.000598
-2.10%
$ 597,279 $ 55,508
May 12, 8 PM $ 0.000613
+1.17%
$ 612,968 $ 56,811
May 12, 7 PM $ 0.000599
-0.40%
$ 598,678 $ 56,081
May 12, 6 PM $ 0.000615
+0.56%
$ 614,467 $ 55,695
May 12, 5 PM $ 0.000604
-1.15%
$ 603,575 $ 57,179
May 12, 4 PM $ 0.000612
+1.76%
$ 611,769 $ 57,200
May 12, 3 PM $ 0.000611
+1.58%
$ 610,370 $ 56,056
May 12, 2 PM $ 0.000603
-0.71%
$ 602,975 $ 56,132
May 12, 1 PM $ 0.000603
-0.81%
$ 602,675 $ 57,252
May 12, 12 PM $ 0.000605
-0.75%
$ 604,374 $ 56,594
May 12, 11 AM $ 0.000606
-1.29%
$ 605,873 $ 56,273
May 12, 10 AM $ 0.000615
+1.74%
$ 614,167 $ 56,868
May 12, 9 AM $ 0.000601
-1.35%
$ 600,177 $ 57,005
May 12, 8 AM $ 0.000602
-1.25%
$ 601,576 $ 56,753