Kekius Maximus Historical Data

KM Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000907
+0.73%
$ 906,861 $ 55,423
May 17, 9 AM $ 0.000899
-0.44%
$ 898,567 $ 55,805
May 17, 8 AM $ 0.000907
-1.20%
$ 906,561 $ 55,714
May 17, 7 AM $ 0.000914
-0.27%
$ 913,556 $ 56,899
May 17, 6 AM $ 0.000918
+0.19%
$ 917,254 $ 57,625
May 17, 5 AM $ 0.000904
+0.56%
$ 903,164 $ 58,435
May 17, 4 AM $ 0.000914
+1.35%
$ 912,957 $ 56,550
May 17, 3 AM $ 0.000902
+0.27%
$ 901,865 $ 56,775
May 17, 2 AM $ 0.000902
-1.84%
$ 901,365 $ 57,472
May 17, 1 AM $ 0.000918
+1.04%
$ 916,954 $ 59,285
May 17, 12 AM $ 0.000918
-0.12%
$ 917,454 $ 57,703
May 16, 11 PM $ 0.000899
-0.11%
$ 898,067 $ 56,449
May 16, 10 PM $ 0.0009
-0.70%
$ 899,066 $ 55,729
May 16, 9 PM $ 0.000904
-0.66%
$ 903,463 $ 56,203
May 16, 8 PM $ 0.000919
+2.36%
$ 918,053 $ 55,921
May 16, 7 PM $ 0.000912
+0.04%
$ 911,258 $ 56,363
May 16, 6 PM $ 0.00091
+0.71%
$ 908,860 $ 57,243
May 16, 5 PM $ 0.000903
-1.20%
$ 902,464 $ 56,892
May 16, 4 PM $ 0.000911
+0.15%
$ 910,458 $ 57,135
May 16, 3 PM $ 0.000903
-1.49%
$ 902,264 $ 57,713
May 16, 2 PM $ 0.000908
+0.65%
$ 907,161 $ 57,726
May 16, 1 PM $ 0.000901
-1.16%
$ 900,066 $ 57,323
May 16, 12 PM $ 0.000903
-1.53%
$ 901,964 $ 57,426
May 16, 11 AM $ 0.000904
-0.69%
$ 903,164 $ 57,103
May 16, 10 AM $ 0.00091
-2.49%
$ 908,860 $ 55,728
May 16, 9 AM $ 0.000933
+0.50%
$ 932,043 $ 56,233
May 16, 8 AM $ 0.000928
-0.87%
$ 927,646 $ 56,351
May 16, 7 AM $ 0.000945
+0.54%
$ 944,534 $ 56,095
May 16, 6 AM $ 0.000929
+0.24%
$ 928,546 $ 56,214
May 16, 5 AM $ 0.000943
+0.33%
$ 942,736 $ 54,238
May 16, 4 AM $ 0.000924
-0.56%
$ 923,649 $ 54,923
May 16, 3 AM $ 0.000941
+1.16%
$ 939,838 $ 54,452
May 16, 2 AM $ 0.000942
+0.78%
$ 940,937 $ 53,754
May 16, 1 AM $ 0.000931
+0.31%
$ 929,945 $ 54,139
May 16, 12 AM $ 0.000944
+0.01%
$ 942,936 $ 53,429
May 15, 11 PM $ 0.000926
-1.73%
$ 925,148 $ 55,208
May 15, 10 PM $ 0.000945
-0.10%
$ 944,035 $ 55,831
May 15, 9 PM $ 0.000942
-0.23%
$ 941,337 $ 55,817
May 15, 8 PM $ 0.000941
+1.23%
$ 940,038 $ 55,713
May 15, 7 PM $ 0.000929
+0.18%
$ 928,646 $ 54,153
May 15, 6 PM $ 0.000937
+1.23%
$ 936,340 $ 52,461
May 15, 5 PM $ 0.000945
+1.27%
$ 944,734 $ 52,268
May 15, 4 PM $ 0.000933
+0.73%
$ 932,543 $ 53,470
May 15, 3 PM $ 0.000924
-1.10%
$ 923,749 $ 52,854
May 15, 2 PM $ 0.000927
-0.33%
$ 926,047 $ 54,520
May 15, 1 PM $ 0.000937
+0.22%
$ 936,240 $ 52,353
May 15, 12 PM $ 0.000939
+0.90%
$ 938,439 $ 52,898
May 15, 11 AM $ 0.000943
+0.22%
$ 941,936 $ 52,893
May 15, 10 AM $ 0.000941
-0.39%
$ 940,437 $ 52,288
May 15, 9 AM $ 0.00093
-0.13%
$ 929,545 $ 52,557