Kekius Maximus Historical Data

KM Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000904
-0.45%
$ 902,829 $ 52,653
May 19, 9 AM $ 0.0009
-1.20%
$ 898,932 $ 51,662
May 19, 8 AM $ 0.000897
-2.34%
$ 896,734 $ 50,997
May 19, 7 AM $ 0.000901
-0.50%
$ 900,131 $ 51,464
May 19, 6 AM $ 0.000913
-0.40%
$ 912,722 $ 50,761
May 19, 5 AM $ 0.000908
+0.93%
$ 907,326 $ 53,244
May 19, 4 AM $ 0.00091
+0.80%
$ 909,325 $ 52,332
May 19, 3 AM $ 0.000914
+0.84%
$ 912,822 $ 52,552
May 19, 2 AM $ 0.000909
-0.69%
$ 908,325 $ 53,350
May 19, 1 AM $ 0.000906
-0.98%
$ 904,928 $ 54,763
May 19, 12 AM $ 0.000899
-1.21%
$ 898,033 $ 53,978
May 18, 11 PM $ 0.000906
-0.18%
$ 905,028 $ 53,047
May 18, 10 PM $ 0.000916
+0.81%
$ 915,820 $ 53,447
May 18, 9 PM $ 0.0009
-0.17%
$ 899,232 $ 53,564
May 18, 8 PM $ 0.000912
-0.31%
$ 911,323 $ 54,722
May 18, 7 PM $ 0.000912
+1.39%
$ 910,923 $ 56,009
May 18, 6 PM $ 0.000904
-1.46%
$ 902,929 $ 54,900
May 18, 5 PM $ 0.000913
-0.40%
$ 912,422 $ 55,537
May 18, 4 PM $ 0.000905
-1.40%
$ 904,628 $ 55,689
May 18, 3 PM $ 0.000918
+0.09%
$ 917,518 $ 55,280
May 18, 2 PM $ 0.000917
+1.19%
$ 916,719 $ 55,908
May 18, 1 PM $ 0.000907
+0.30%
$ 905,927 $ 55,010
May 18, 12 PM $ 0.000901
-0.11%
$ 900,231 $ 54,549
May 18, 11 AM $ 0.000902
+0.32%
$ 901,231 $ 53,897
May 18, 10 AM $ 0.000899
-1.92%
$ 898,333 $ 52,826
May 18, 9 AM $ 0.000917
+1.69%
$ 916,119 $ 54,075
May 18, 8 AM $ 0.000902
-1.83%
$ 901,330 $ 53,852
May 18, 7 AM $ 0.000898
-0.65%
$ 897,034 $ 53,880
May 18, 6 AM $ 0.000917
+1.36%
$ 916,419 $ 55,239
May 18, 5 AM $ 0.0009
-1.15%
$ 899,232 $ 53,395
May 18, 4 AM $ 0.000915
+0.16%
$ 914,021 $ 54,968
May 18, 3 AM $ 0.000898
-1.59%
$ 897,134 $ 54,130
May 18, 2 AM $ 0.000911
-0.86%
$ 910,324 $ 54,192
May 18, 1 AM $ 0.000914
+0.92%
$ 913,521 $ 53,353
May 18, 12 AM $ 0.000908
-1.06%
$ 907,226 $ 52,630
May 17, 11 PM $ 0.000918
+0.43%
$ 916,919 $ 53,963
May 17, 10 PM $ 0.00091
+0.82%
$ 909,424 $ 54,320
May 17, 9 PM $ 0.000907
+0.78%
$ 906,761 $ 54,098
May 17, 8 PM $ 0.000904
+0.39%
$ 903,164 $ 54,153
May 17, 7 PM $ 0.000904
-0.94%
$ 902,964 $ 52,264
May 17, 6 PM $ 0.000914
+1.61%
$ 913,856 $ 53,128
May 17, 5 PM $ 0.000915
+1.41%
$ 914,156 $ 52,842
May 17, 4 PM $ 0.000902
+0.43%
$ 901,465 $ 53,104
May 17, 3 PM $ 0.000907
-0.92%
$ 906,761 $ 53,519
May 17, 2 PM $ 0.000904
+0.50%
$ 903,463 $ 53,634
May 17, 1 PM $ 0.000903
-0.23%
$ 902,064 $ 52,192
May 17, 12 PM $ 0.000916
+0.20%
$ 915,755 $ 52,856
May 17, 11 AM $ 0.000915
+0.40%
$ 913,956 $ 54,946
May 17, 10 AM $ 0.000907
+0.73%
$ 906,861 $ 55,423
May 17, 9 AM $ 0.000899
-0.44%
$ 898,567 $ 55,805