Kekius Maximus Historical Data

KM Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000915
+0.60%
$ 914,321 $ 51,257
May 21, 10 AM $ 0.000915
+0.07%
$ 914,021 $ 53,214
May 21, 9 AM $ 0.000898
-0.12%
$ 896,934 $ 54,262
May 21, 8 AM $ 0.000899
-1.14%
$ 898,133 $ 54,401
May 21, 7 AM $ 0.000898
-1.31%
$ 897,833 $ 55,572
May 21, 6 AM $ 0.000916
+1.61%
$ 914,920 $ 56,144
May 21, 5 AM $ 0.000907
-0.34%
$ 906,327 $ 55,993
May 21, 4 AM $ 0.000904
+0.19%
$ 903,529 $ 56,394
May 21, 3 AM $ 0.000916
+1.31%
$ 915,120 $ 54,784
May 21, 2 AM $ 0.000911
-0.11%
$ 910,723 $ 54,596
May 21, 1 AM $ 0.000899
-0.66%
$ 898,433 $ 54,712
May 21, 12 AM $ 0.000901
-1.15%
$ 900,531 $ 54,856
May 20, 11 PM $ 0.000911
+0.42%
$ 910,823 $ 56,407
May 20, 10 PM $ 0.000907
-0.36%
$ 906,627 $ 56,482
May 20, 9 PM $ 0.000898
+0.00%
$ 897,433 $ 57,068
May 20, 8 PM $ 0.000915
+0.30%
$ 914,221 $ 56,045
May 20, 7 PM $ 0.000905
+0.71%
$ 903,929 $ 56,427
May 20, 6 PM $ 0.000911
+0.83%
$ 910,624 $ 55,701
May 20, 5 PM $ 0.000918
+1.44%
$ 916,819 $ 55,770
May 20, 4 PM $ 0.000902
-1.12%
$ 901,730 $ 56,350
May 20, 3 PM $ 0.00091
+1.00%
$ 908,925 $ 58,269
May 20, 2 PM $ 0.000918
+2.25%
$ 917,419 $ 58,381
May 20, 1 PM $ 0.000914
+1.21%
$ 913,821 $ 58,806
May 20, 12 PM $ 0.000902
-0.38%
$ 901,530 $ 59,027
May 20, 11 AM $ 0.000913
+0.96%
$ 912,722 $ 59,493
May 20, 10 AM $ 0.000916
+0.00%
$ 915,120 $ 58,859
May 20, 9 AM $ 0.000905
-1.29%
$ 904,828 $ 58,626
May 20, 8 AM $ 0.000917
+1.02%
$ 916,619 $ 58,504
May 20, 7 AM $ 0.000901
-0.07%
$ 899,832 $ 57,825
May 20, 6 AM $ 0.000901
-0.28%
$ 900,531 $ 56,732
May 20, 5 AM $ 0.0009
-2.07%
$ 899,332 $ 56,420
May 20, 4 AM $ 0.000915
+0.12%
$ 914,321 $ 56,183
May 20, 3 AM $ 0.000914
+0.35%
$ 913,022 $ 55,924
May 20, 2 AM $ 0.000916
+1.34%
$ 915,420 $ 55,221
May 20, 1 AM $ 0.000906
+0.60%
$ 905,128 $ 54,730
May 20, 12 AM $ 0.000912
+0.91%
$ 911,523 $ 56,250
May 19, 11 PM $ 0.000915
+1.50%
$ 914,721 $ 55,096
May 19, 10 PM $ 0.000919
+0.60%
$ 917,918 $ 54,304
May 19, 9 PM $ 0.000899
-0.90%
$ 897,933 $ 54,028
May 19, 8 PM $ 0.0009
-0.31%
$ 899,432 $ 53,450
May 19, 7 PM $ 0.000909
+1.21%
$ 908,026 $ 53,509
May 19, 6 PM $ 0.000918
+1.64%
$ 917,319 $ 53,284
May 19, 5 PM $ 0.000902
+0.42%
$ 901,630 $ 53,902
May 19, 4 PM $ 0.000913
+1.48%
$ 912,422 $ 52,604
May 19, 3 PM $ 0.000906
-0.03%
$ 905,228 $ 52,350
May 19, 2 PM $ 0.000902
-1.32%
$ 901,730 $ 51,830
May 19, 1 PM $ 0.000909
-0.41%
$ 908,026 $ 52,192
May 19, 12 PM $ 0.000918
+1.57%
$ 917,119 $ 52,079
May 19, 11 AM $ 0.000915
-0.01%
$ 914,121 $ 52,283
May 19, 10 AM $ 0.000904
-0.45%
$ 902,829 $ 52,653