Kekius Maximus Historical Data

KM Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00176
+0.06%
$ 1.76 million $ 59,680
May 23, 9 PM $ 0.00151
-0.17%
$ 1.5 million $ 54,972
May 23, 8 PM $ 0.00151
+5.17%
$ 1.5 million $ 55,207
May 23, 7 PM $ 0.00145
+0.34%
$ 1.45 million $ 53,304
May 23, 6 PM $ 0.00143
-1.59%
$ 1.43 million $ 53,456
May 23, 5 PM $ 0.00146
+1.34%
$ 1.45 million $ 52,657
May 23, 4 PM $ 0.00144
-0.92%
$ 1.44 million $ 52,211
May 23, 3 PM $ 0.00143
+0.11%
$ 1.43 million $ 53,093
May 23, 2 PM $ 0.00143
-0.63%
$ 1.43 million $ 52,770
May 23, 1 PM $ 0.00144
-0.57%
$ 1.44 million $ 51,858
May 23, 12 PM $ 0.00145
+0.45%
$ 1.45 million $ 53,373
May 23, 11 AM $ 0.00143
-4.54%
$ 1.43 million $ 53,302
May 23, 10 AM $ 0.00149
-1.26%
$ 1.49 million $ 54,970
May 23, 9 AM $ 0.0015
-0.23%
$ 1.5 million $ 57,718
May 23, 8 AM $ 0.00151
+1.29%
$ 1.51 million $ 59,499
May 23, 7 AM $ 0.00151
-3.73%
$ 1.51 million $ 60,509
May 23, 6 AM $ 0.00157
+1.18%
$ 1.57 million $ 64,131
May 23, 5 AM $ 0.00155
-0.44%
$ 1.55 million $ 64,209
May 23, 4 AM $ 0.00156
+1.20%
$ 1.56 million $ 65,288
May 23, 3 AM $ 0.00156
-0.43%
$ 1.56 million $ 67,122
May 23, 2 AM $ 0.00157
+0.48%
$ 1.57 million $ 71,451
May 23, 1 AM $ 0.00155
+0.07%
$ 1.55 million $ 71,161
May 23, 12 AM $ 0.00155
+0.03%
$ 1.55 million $ 74,413
May 22, 11 PM $ 0.00155
-0.70%
$ 1.55 million $ 75,063
May 22, 10 PM $ 0.00156
+0.42%
$ 1.56 million $ 77,214
May 22, 9 PM $ 0.00153
-0.22%
$ 1.53 million $ 79,253
May 22, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 67,740
May 22, 9 AM $ 0.000929
-0.84%
$ 928,810 $ 57,144
May 22, 8 AM $ 0.000935
-1.66%
$ 934,006 $ 56,534
May 22, 7 AM $ 0.000941
-0.80%
$ 940,401 $ 57,068
May 22, 6 AM $ 0.000943
+0.46%
$ 942,700 $ 56,929
May 22, 5 AM $ 0.000929
-1.81%
$ 928,111 $ 55,906
May 22, 4 AM $ 0.000933
-1.60%
$ 932,507 $ 56,860
May 22, 3 AM $ 0.000935
-0.84%
$ 933,906 $ 59,010
May 22, 2 AM $ 0.000939
+0.91%
$ 938,603 $ 58,147
May 22, 1 AM $ 0.000941
-0.79%
$ 940,002 $ 57,829
May 22, 12 AM $ 0.000947
-0.28%
$ 946,197 $ 57,713
May 21, 11 PM $ 0.00093
-1.01%
$ 929,010 $ 57,068
May 21, 10 PM $ 0.000942
+0.68%
$ 941,301 $ 56,750
May 21, 9 PM $ 0.00095
+1.95%
$ 949,495 $ 55,955
May 21, 8 PM $ 0.000931
-0.20%
$ 930,609 $ 56,114
May 21, 7 PM $ 0.00094
-1.12%
$ 939,102 $ 56,220
May 21, 6 PM $ 0.000944
+2.84%
$ 943,299 $ 57,096
May 21, 5 PM $ 0.000915
+1.00%
$ 914,521 $ 54,556
May 21, 4 PM $ 0.000905
+0.14%
$ 904,328 $ 53,193
May 21, 3 PM $ 0.000904
-0.77%
$ 903,029 $ 52,195
May 21, 2 PM $ 0.000897
-0.21%
$ 896,534 $ 52,276
May 21, 1 PM $ 0.000901
-1.45%
$ 900,231 $ 51,640
May 21, 12 PM $ 0.000901
+0.11%
$ 900,031 $ 51,662
May 21, 11 AM $ 0.000915
+0.60%
$ 914,321 $ 51,257