Kekius Maximus Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00116
+0.83%
$ 1.16 million $ 44,002
May 26, 6 PM $ 0.00116
+0.40%
$ 1.16 million $ 46,077
May 26, 5 PM $ 0.00116
+0.05%
$ 1.15 million $ 45,078
May 26, 4 PM $ 0.00114
-1.38%
$ 1.14 million $ 43,768
May 26, 3 PM $ 0.00115
+0.02%
$ 1.15 million $ 42,844
May 26, 2 PM $ 0.00116
+0.71%
$ 1.16 million $ 41,590
May 26, 1 PM $ 0.00114
-0.14%
$ 1.14 million $ 40,385
May 26, 12 PM $ 0.00115
+1.55%
$ 1.15 million $ 38,292
May 26, 8 AM $ 0.00111
-6.88%
$ 1.11 million $ 39,922
May 26, 2 AM $ 0.00176
+0.95%
$ 1.75 million $ 44,964
May 26, 1 AM $ 0.00175
+0.75%
$ 1.75 million $ 44,825
May 26, 12 AM $ 0.00175
+0.62%
$ 1.74 million $ 43,806
May 25, 11 PM $ 0.00175
+0.93%
$ 1.75 million $ 45,101
May 25, 10 PM $ 0.00174
-0.56%
$ 1.74 million $ 44,613
May 25, 9 PM $ 0.00176
+0.38%
$ 1.76 million $ 44,863
May 25, 8 PM $ 0.00175
+0.10%
$ 1.75 million $ 45,077
May 25, 7 PM $ 0.00173
-0.94%
$ 1.73 million $ 45,193
May 25, 6 PM $ 0.00173
-3.72%
$ 1.73 million $ 44,587
May 25, 5 PM $ 0.0018
-0.51%
$ 1.8 million $ 45,657
May 25, 4 PM $ 0.0018
+0.70%
$ 1.8 million $ 46,426
May 25, 3 PM $ 0.00181
+0.57%
$ 1.81 million $ 46,313
May 25, 2 PM $ 0.0018
+0.25%
$ 1.8 million $ 46,495
May 25, 1 PM $ 0.00179
-1.08%
$ 1.79 million $ 47,126
May 25, 12 PM $ 0.0018
+0.47%
$ 1.8 million $ 47,609
May 25, 11 AM $ 0.0018
-4.63%
$ 1.8 million $ 47,689
May 25, 10 AM $ 0.00189
+0.51%
$ 1.89 million $ 50,442
May 25, 9 AM $ 0.00188
-0.08%
$ 1.88 million $ 50,588
May 25, 8 AM $ 0.00189
-0.10%
$ 1.89 million $ 50,793
May 25, 7 AM $ 0.00189
-6.02%
$ 1.89 million $ 51,770
May 25, 6 AM $ 0.00202
+0.13%
$ 2.02 million $ 56,195
May 25, 5 AM $ 0.00201
-0.64%
$ 2 million $ 56,413
May 25, 4 AM $ 0.00201
-0.74%
$ 2 million $ 57,341
May 25, 3 AM $ 0.00202
+0.77%
$ 2.02 million $ 57,421
May 25, 2 AM $ 0.00201
-0.19%
$ 2.01 million $ 56,765
May 25, 1 AM $ 0.00202
+0.48%
$ 2.02 million $ 57,628
May 25, 12 AM $ 0.00201
-0.25%
$ 2.01 million $ 57,837
May 24, 11 PM $ 0.00202
+0.53%
$ 2.02 million $ 58,036
May 24, 10 PM $ 0.00202
+0.60%
$ 2.02 million $ 55,812
May 24, 9 PM $ 0.00202
-0.50%
$ 2.02 million $ 55,719
May 24, 6 PM $ 0.00182
-9.78%
$ 1.82 million $ 63,930
May 24, 12 PM $ 0.00184
+5.67%
$ 1.84 million $ 59,815
May 24, 11 AM $ 0.00174
-0.17%
$ 1.74 million $ 56,929
May 24, 10 AM $ 0.00174
-0.71%
$ 1.74 million $ 58,042
May 24, 9 AM $ 0.00173
-1.62%
$ 1.73 million $ 58,385
May 24, 8 AM $ 0.00174
-0.62%
$ 1.74 million $ 58,550
May 24, 7 AM $ 0.00175
+0.48%
$ 1.75 million $ 59,091
May 24, 6 AM $ 0.00176
+0.34%
$ 1.76 million $ 60,188
May 24, 5 AM $ 0.00176
+0.91%
$ 1.76 million $ 59,938
May 24, 4 AM $ 0.00175
-0.48%
$ 1.75 million $ 59,880
May 24, 3 AM $ 0.00176
+0.06%
$ 1.76 million $ 59,680