Kekius Maximus Historical Data

KM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000507
-6.57%
$ 507,229 $ 2.8 million
Jan 31, 2025 $ 0.000543
-22.09%
$ 542,915 $ 3.1 million
Jan 30, 2025 $ 0.000697
-13.64%
$ 697,050 $ 2.08 million
Jan 29, 2025 $ 0.000797
+37.31%
$ 796,551 $ 2.8 million
Jan 28, 2025 $ 0.00058
-15.04%
$ 580,107 $ 2.44 million
Jan 27, 2025 $ 0.000683
-22.13%
$ 682,829 $ 4.45 million
Jan 26, 2025 $ 0.000877
-14.02%
$ 876,449 $ 2.65 million
Jan 25, 2025 $ 0.00102
+3.24%
$ 1.02 million $ 3.12 million
Jan 24, 2025 $ 0.00099
+9.95%
$ 989,500 $ 3.9 million
Jan 23, 2025 $ 0.0009
-22.45%
$ 899,927 $ 5.22 million
Jan 22, 2025 $ 0.00117
+9.66%
$ 1.17 million $ 4.49 million
Jan 21, 2025 $ 0.00106
-5.08%
$ 1.06 million $ 7.39 million
Jan 20, 2025 $ 0.00112
+5.56%
$ 1.12 million $ 13.71 million
Jan 19, 2025 $ 0.00106
-26.84%
$ 1.06 million $ 16.46 million
Jan 18, 2025 $ 0.00145
-17.61%
$ 1.45 million $ 7.63 million
Jan 17, 2025 $ 0.00176
+12.30%
$ 1.76 million $ 9.1 million
Jan 16, 2025 $ 0.00157
-1.00%
$ 1.57 million $ 5.66 million
Jan 15, 2025 $ 0.00165
-3.83%
$ 1.65 million $ 2.74 million
Jan 14, 2025 $ 0.00171
+6.99%
$ 1.71 million $ 2.92 million
Jan 13, 2025 $ 0.00161
-14.86%
$ 1.61 million $ 5.27 million
Jan 12, 2025 $ 0.00189
-3.19%
$ 1.89 million $ 2.13 million
Jan 11, 2025 $ 0.00197
+8.56%
$ 1.97 million $ 2.9 million
Jan 10, 2025 $ 0.00181
-4.94%
$ 1.81 million $ 3.35 million
Jan 9, 2025 $ 0.00191
-13.96%
$ 1.91 million $ 4.13 million
Jan 8, 2025 $ 0.00222
-16.69%
$ 2.22 million $ 5.75 million
Jan 7, 2025 $ 0.00267
-3.52%
$ 2.67 million $ 6.97 million
Jan 6, 2025 $ 0.00277
+39.05%
$ 2.77 million $ 4.95 million
Jan 5, 2025 $ 0.002
-19.42%
$ 2 million $ 3.89 million
Jan 4, 2025 $ 0.00248
-15.79%
$ 2.48 million $ 4.44 million
Jan 3, 2025 $ 0.00295
-2.17%
$ 2.95 million $ 3.11 million
Jan 2, 2025 $ 0.00302
-11.82%
$ 3.02 million $ 4.39 million
Download