Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00103
-1.86%
$ 1.03 million $ 49,366
May 28, 7 PM $ 0.00105
+1.46%
$ 1.05 million $ 48,841
May 28, 6 PM $ 0.00104
+0.64%
$ 1.04 million $ 48,553
May 28, 5 PM $ 0.00103
-2.15%
$ 1.03 million $ 48,724
May 28, 4 PM $ 0.00103
-0.82%
$ 1.03 million $ 48,999
May 28, 3 PM $ 0.00105
+0.90%
$ 1.05 million $ 48,887
May 28, 2 PM $ 0.00104
+0.12%
$ 1.04 million $ 49,249
May 28, 1 PM $ 0.00105
+1.37%
$ 1.05 million $ 50,653
May 28, 12 PM $ 0.00105
-0.64%
$ 1.05 million $ 51,375
May 28, 11 AM $ 0.00105
+0.83%
$ 1.05 million $ 52,642
May 28, 10 AM $ 0.00105
+0.34%
$ 1.05 million $ 51,251
May 28, 9 AM $ 0.00105
+0.21%
$ 1.05 million $ 51,831
May 28, 8 AM $ 0.00103
-1.99%
$ 1.03 million $ 53,016
May 28, 7 AM $ 0.00104
-1.27%
$ 1.04 million $ 53,085
May 28, 6 AM $ 0.00104
+0.10%
$ 1.04 million $ 52,768
May 28, 5 AM $ 0.00104
-3.94%
$ 1.04 million $ 53,006
May 28, 4 AM $ 0.00109
-0.93%
$ 1.09 million $ 55,184
May 28, 3 AM $ 0.00109
+0.21%
$ 1.09 million $ 56,472
May 28, 2 AM $ 0.0011
+0.30%
$ 1.1 million $ 55,815
May 28, 1 AM $ 0.00109
+0.60%
$ 1.09 million $ 56,556
May 28, 12 AM $ 0.00108
-1.49%
$ 1.08 million $ 54,851
May 27, 11 PM $ 0.0011
-0.06%
$ 1.1 million $ 56,201
May 27, 10 PM $ 0.00109
+0.79%
$ 1.09 million $ 56,122
May 27, 9 PM $ 0.0011
+0.76%
$ 1.1 million $ 56,705
May 27, 8 PM $ 0.0011
+0.33%
$ 1.1 million $ 56,804
May 27, 7 PM $ 0.0011
-0.24%
$ 1.09 million $ 57,458
May 27, 6 PM $ 0.00108
-1.09%
$ 1.08 million $ 57,056
May 27, 5 PM $ 0.0011
+0.65%
$ 1.1 million $ 57,072
May 27, 4 PM $ 0.0011
-0.40%
$ 1.1 million $ 57,162
May 27, 3 PM $ 0.00108
-0.40%
$ 1.08 million $ 57,582
May 27, 2 PM $ 0.00108
-1.75%
$ 1.08 million $ 56,074
May 27, 1 PM $ 0.00109
-0.73%
$ 1.09 million $ 55,625
May 27, 12 PM $ 0.00109
-0.28%
$ 1.09 million $ 55,118
May 27, 11 AM $ 0.00109
+0.59%
$ 1.09 million $ 54,174
May 27, 10 AM $ 0.0011
-2.43%
$ 1.1 million $ 53,387
May 27, 9 AM $ 0.00113
-0.35%
$ 1.12 million $ 54,807
May 27, 8 AM $ 0.00111
+1.38%
$ 1.11 million $ 54,274
May 27, 7 AM $ 0.0011
+6.01%
$ 1.1 million $ 51,580
May 27, 6 AM $ 0.00105
+0.91%
$ 1.05 million $ 48,266
May 27, 5 AM $ 0.00105
+2.41%
$ 1.05 million $ 48,213
May 27, 4 AM $ 0.00103
-3.84%
$ 1.03 million $ 46,573
May 27, 3 AM $ 0.00106
-3.03%
$ 1.06 million $ 47,947
May 27, 2 AM $ 0.00109
-1.49%
$ 1.09 million $ 49,884
May 27, 1 AM $ 0.0011
+0.26%
$ 1.1 million $ 49,536
May 27, 12 AM $ 0.00109
-0.57%
$ 1.09 million $ 48,495
May 26, 11 PM $ 0.0011
+0.28%
$ 1.1 million $ 47,951
May 26, 10 PM $ 0.00111
+1.44%
$ 1.11 million $ 47,108
May 26, 9 PM $ 0.0011
+0.66%
$ 1.1 million $ 45,086
May 26, 8 PM $ 0.0011
-1.28%
$ 1.1 million $ 44,421
May 26, 7 PM $ 0.00116
+0.83%
$ 1.16 million $ 44,002