Kekius Maximus Historical Data

KM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00199
-1.23%
$ 1.99 million $ 125,331
Mar 22, 2025 $ 0.00201
+148.60%
$ 2.01 million $ 138,268
Mar 21, 2025 $ 0.00081
+1.25%
$ 809,908 $ 3
Mar 20, 2025 $ 0.000901
+219.43%
$ 900,637 $ 882,171
Mar 19, 2025 $ 0.000282
+10.58%
$ 281,919 $ 921,876
Mar 18, 2025 $ 0.000258
+1.57%
$ 257,944 $ 1.3 million
Mar 17, 2025 $ 0.000245
+0.00%
$ 244,991 $ 1.07 million
Mar 16, 2025 $ 0.000251
-10.66%
$ 251,011 $ 947,133
Mar 15, 2025 $ 0.000281
-5.06%
$ 280,949 $ 688,523
Mar 14, 2025 $ 0.000297
+15.56%
$ 296,929 $ 896,336
Mar 13, 2025 $ 0.000255
-4.50%
$ 254,949 $ 1.11 million
Mar 12, 2025 $ 0.000274
-9.89%
$ 273,944 $ 936,642
Mar 11, 2025 $ 0.000304
+16.92%
$ 304,011 $ 837,786
Mar 10, 2025 $ 0.00026
+4.43%
$ 260,009 $ 953,263
Mar 9, 2025 $ 0.000249
-11.38%
$ 248,982 $ 1.05 million
Mar 8, 2025 $ 0.000277
-7.66%
$ 276,975 $ 909,768
Mar 7, 2025 $ 0.0003
-9.64%
$ 299,949 $ 865,624
Mar 6, 2025 $ 0.000332
+5.07%
$ 331,957 $ 953,053
Mar 5, 2025 $ 0.000316
-3.37%
$ 315,947 $ 973,633
Mar 4, 2025 $ 0.000327
-4.41%
$ 326,902 $ 971,853
Mar 3, 2025 $ 0.000342
-16.40%
$ 341,993 $ 663,757
Mar 2, 2025 $ 0.000409
+14.31%
$ 409,100 $ 564,740
Mar 1, 2025 $ 0.000358
+0.27%
$ 357,887 $ 994,847
Feb 28, 2025 $ 0.000357
+9.13%
$ 356,911 $ 901,219
Feb 27, 2025 $ 0.000327
+1.92%
$ 326,963 $ 820,731
Feb 26, 2025 $ 0.000321
+24.11%
$ 320,794 $ 950,845
Feb 25, 2025 $ 0.000258
-3.65%
$ 258,471 $ 1.64 million
Feb 24, 2025 $ 0.000268
-15.24%
$ 268,260 $ 3.27 million
Feb 23, 2025 $ 0.000317
-6.80%
$ 316,495 $ 1.45 million
Feb 22, 2025 $ 0.000339
+1.03%
$ 339,456 $ 1.57 million
Feb 21, 2025 $ 0.000335
-1.10%
$ 335,155 $ 2.43 million
Feb 20, 2025 $ 0.000339
+4.27%
$ 338,900 $ 1.69 million
Feb 19, 2025 $ 0.000325
+3.08%
$ 324,743 $ 1.71 million
Feb 18, 2025 $ 0.000315
-9.60%
$ 314,992 $ 2.17 million
Feb 17, 2025 $ 0.000349
-9.67%
$ 348,578 $ 2.31 million
Feb 16, 2025 $ 0.000386
-2.33%
$ 385,901 $ 1.33 million
Feb 15, 2025 $ 0.000395
-2.74%
$ 395,027 $ 1.52 million
Feb 14, 2025 $ 0.000405
+4.91%
$ 405,024 $ 2.57 million
Feb 13, 2025 $ 0.000386
-12.76%
$ 386,056 $ 2.49 million
Feb 12, 2025 $ 0.000443
+6.65%
$ 442,500 $ 4.27 million
Feb 11, 2025 $ 0.000415
+8.71%
$ 414,905 $ 2.36 million
Feb 10, 2025 $ 0.000382
-15.58%
$ 381,671 $ 1.74 million
Feb 9, 2025 $ 0.000452
+19.39%
$ 452,091 $ 2.03 million
Feb 8, 2025 $ 0.00038
-0.02%
$ 379,952 $ 2.29 million
Feb 7, 2025 $ 0.00038
-13.12%
$ 380,018 $ 2.92 million
Feb 6, 2025 $ 0.000437
-6.06%
$ 437,390 $ 3.05 million
Feb 5, 2025 $ 0.000465
-6.71%
$ 464,752 $ 3.38 million
Feb 4, 2025 $ 0.000498
-4.74%
$ 498,133 $ 5.93 million
Feb 3, 2025 $ 0.000523
+10.70%
$ 522,944 $ 14.47 million
Feb 2, 2025 $ 0.000472
-6.87%
$ 472,407 $ 7.19 million