Kekius Maximus Historical Data

KM
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000714
+0.00%
$ 713,270 $ 51,241
1:17 PM $ 0.00072
+0.00%
$ 719,865 $ 50,640
1:12 PM $ 0.00072
+0.00%
$ 719,865 $ 51,012
1:07 PM $ 0.000711
+0.00%
$ 710,572 $ 50,982
1:02 PM $ 0.000724
+0.00%
$ 723,962 $ 50,245
12:57 PM $ 0.000708
+0.00%
$ 707,874 $ 51,557
12:52 PM $ 0.000708
+0.00%
$ 707,874 $ 50,428
12:47 PM $ 0.000709
+0.00%
$ 708,574 $ 50,609
12:42 PM $ 0.000713
+0.00%
$ 712,771 $ 51,755
12:37 PM $ 0.000721
+0.00%
$ 720,165 $ 51,087
12:32 PM $ 0.000707
+0.00%
$ 706,375 $ 51,392
12:27 PM $ 0.000725
+0.00%
$ 724,562 $ 50,594
12:22 PM $ 0.000725
+0.00%
$ 724,562 $ 51,349
12:17 PM $ 0.000723
+0.00%
$ 722,263 $ 50,983
12:12 PM $ 0.000714
+0.00%
$ 713,470 $ 51,668
12:07 PM $ 0.000715
+0.00%
$ 714,469 $ 50,903
12:02 PM $ 0.000712
+0.00%
$ 711,971 $ 51,006
11:57 AM $ 0.000709
+0.00%
$ 708,574 $ 50,676
11:52 AM $ 0.000707
+0.00%
$ 706,675 $ 50,382
11:47 AM $ 0.000719
+0.00%
$ 718,566 $ 50,492
11:42 AM $ 0.000718
+0.00%
$ 717,167 $ 51,633
11:37 AM $ 0.000723
+0.00%
$ 722,363 $ 51,512
11:32 AM $ 0.000715
+0.00%
$ 714,170 $ 52,014
11:27 AM $ 0.000722
+0.00%
$ 721,664 $ 51,360
11:22 AM $ 0.000722
+0.00%
$ 721,664 $ 52,024
11:17 AM $ 0.000713
+0.00%
$ 712,571 $ 51,199
11:12 AM $ 0.000709
+0.00%
$ 708,873 $ 51,044
11:07 AM $ 0.000718
+0.00%
$ 717,967 $ 52,103
11:02 AM $ 0.000717
+0.00%
$ 716,867 $ 51,592
10:57 AM $ 0.000719
+0.00%
$ 718,266 $ 51,682
10:52 AM $ 0.000712
+0.00%
$ 711,172 $ 51,797
10:47 AM $ 0.000712
+0.00%
$ 711,172 $ 51,764
10:42 AM $ 0.000721
+0.00%
$ 720,065 $ 52,386
10:37 AM $ 0.000723
+0.00%
$ 722,963 $ 51,838
10:32 AM $ 0.000724
+0.00%
$ 723,563 $ 53,049
10:27 AM $ 0.000725
+0.00%
$ 724,662 $ 52,551
10:22 AM $ 0.000711
+0.00%
$ 710,172 $ 52,690
10:17 AM $ 0.000711
+0.00%
$ 710,172 $ 51,996
10:12 AM $ 0.000722
+0.00%
$ 721,864 $ 52,023
10:07 AM $ 0.000707
+0.00%
$ 706,775 $ 52,933
10:02 AM $ 0.000726
+0.00%
$ 725,261 $ 51,560
9:57 AM $ 0.000717
+0.00%
$ 716,768 $ 53,230
9:52 AM $ 0.00072
+0.00%
$ 719,066 $ 52,608
9:47 AM $ 0.00072
+0.00%
$ 719,066 $ 52,793
9:42 AM $ 0.000714
+0.00%
$ 713,070 $ 52,142
9:37 AM $ 0.000717
+0.00%
$ 716,368 $ 52,135
9:32 AM $ 0.000715
+0.00%
$ 714,769 $ 52,252
9:27 AM $ 0.000715
+0.00%
$ 714,769 $ 52,168
9:22 AM $ 0.000717
+0.00%
$ 716,068 $ 52,124
9:17 AM $ 0.000717
+0.00%
$ 716,068 $ 52,052
Download