Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XTER Historical Data

XTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.226
-12.77%
$-- $29.5 million
Feb 3 $0.284
-23.66%
$156.19 quadrillion $179.85 million
Jan 27 $0.372
-8.10%
$224.4 quadrillion $153.24 million
Jan 20 $0.414
-3.93%
$244.16 quadrillion $245.52 million
Jan 13 $0.357
-2.21%
$260.12 quadrillion $356.66 million
Jan 6 $0.369
-24.10%
$220.42 quadrillion $248.49 million
Nov 18 $0.0₁₄11
-81.55%
$-- $166,802
Nov 11 $0.0₁₄462
-15.27%
$3,326 $5,892
Nov 4 $0.0₁₄61
+22.06%
$2,971 $1.08 million
Oct 28 $0.0₁₄6
+0.00%
$3,623 $770
Oct 21 $0.0₁₄5
-28.57%
$3,019 $292
Oct 14 $0.0₁₄7
+16.67%
$4,227 $2,687
Oct 7 $0.0₁₄7
-30.00%
$4,227 $1,656
Sep 30 $0.0₁₄9
+50.00%
$6,038 $423
Sep 23 $0.0₁₄9
+12.50%
$3,623 $2,304
Sep 16 $0.0₁₄7
+0.00%
$6,038 $1,066
Sep 9 $0.0₁₄6
-14.29%
$4,227 $639
Sep 2 $0.0₁₄7
+40.00%
$4,227 $1,134
Aug 26 $0.0₁₄5
+66.67%
$3,019 $3,729
Aug 19 $0.0₁₄6
-94.34%
$1,811 $25,408
Aug 12 $0.0₁₂229
-95.03%
$64,003 $12,484
Aug 5 $0.0₁₁582
-88.36%
$2.78 million $5,764
Jul 29 $0.0₈421
-8.80%
$-- $817
Jul 22 $0.0₈9
-96.53%
$3.02 billion $4,583
Download