AILayer Token Historical Data

AIL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000213
+0.00%
$ 213,500 $ 1
May 28, 1 AM $ 0.000213
+0.00%
$ 213,500 $ 1
May 28, 12 AM $ 0.000213
+0.00%
$ 213,500 $ 1
May 27, 11 PM $ 0.000213
+0.00%
$ 213,500 $ 1
May 27, 10 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 9 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 8 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 7 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 6 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 5 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 4 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 3 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 2 PM $ 0.000213
+0.00%
$ 213,500 $ 386
May 27, 1 PM $ 0.000213
+0.61%
$ 213,500 $ 386
May 27, 12 PM $ 0.000212
+0.00%
$ 212,200 $ 385
May 27, 11 AM $ 0.000212
+0.00%
$ 212,200 $ 385
May 27, 10 AM $ 0.000212
+0.00%
$ 212,200 $ 385
May 27, 9 AM $ 0.000212
+0.00%
$ 212,200 $ 385
May 27, 8 AM $ 0.000212
+0.00%
$ 212,200 $ 385
May 27, 7 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 6 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 5 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 4 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 3 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 2 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 1 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 27, 12 AM $ 0.000212
+0.00%
$ 212,200 $ 408
May 26, 11 PM $ 0.000212
-1.67%
$ 212,200 $ 239
May 26, 10 PM $ 0.000216
+0.00%
$ 215,800 $ 23
May 26, 9 PM $ 0.000216
+0.00%
$ 215,800 $ 46
May 26, 8 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 7 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 6 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 5 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 4 PM $ 0.000216
+0.00%
$ 215,800 $ 49
May 26, 3 PM $ 0.000216
+0.00%
$ 215,800 $ 99
May 26, 2 PM $ 0.000216
+0.00%
$ 215,800 $ 99
May 26, 1 PM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 12 PM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 11 AM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 10 AM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 9 AM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 8 AM $ 0.000216
-0.55%
$ 215,800 $ 151
May 26, 7 AM $ 0.000217
+0.00%
$ 217,000 $ 128
May 26, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 5 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 4 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 3 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 2 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 138