Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.000184
+0.00%
$183,800 $141
Sep 16, 3 PM $0.000184
+0.00%
$183,800 $141
Sep 16, 2 PM $0.000184
+0.00%
$183,800 $237
Sep 16, 1 PM $0.000184
+0.00%
$183,800 $237
Sep 16, 12 PM $0.000184
+0.00%
$183,800 $237
Sep 16, 11 AM $0.000184
+0.00%
$183,800 $237
Sep 16, 10 AM $0.000184
-0.33%
$183,800 $237
Sep 16, 9 AM $0.000184
+0.00%
$184,400 $188
Sep 16, 8 AM $0.000184
+0.00%
$184,400 $188
Sep 16, 7 AM $0.000184
+0.00%
$184,400 $188
Sep 16, 6 AM $0.000184
+0.00%
$184,400 $188
Sep 16, 5 AM $0.000184
+0.00%
$184,400 $240
Sep 16, 4 AM $0.000184
+0.00%
$184,400 $240
Sep 16, 3 AM $0.000184
+0.00%
$184,400 $240
Sep 16, 2 AM $0.000184
+0.00%
$184,400 $240
Sep 16, 1 AM $0.000184
-1.91%
$184,400 $240
Sep 16, 12 AM $0.000188
+0.00%
$188,000 $148
Sep 15, 11 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 10 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 9 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 8 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 7 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 6 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 5 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 4 PM $0.000188
+0.00%
$188,000 $148
Sep 15, 3 PM $0.000188
+1.51%
$188,000 $148
Sep 15, 2 PM $0.000185
+0.00%
$185,200 $52
Sep 15, 1 PM $0.000185
+0.00%
$185,200 $52
Sep 15, 12 PM $0.000185
+0.00%
$185,200 $52
Sep 15, 11 AM $0.000185
+0.00%
$185,200 $52
Sep 15, 10 AM $0.000185
+0.00%
$185,200 $52
Sep 15, 9 AM $0.000185
+0.00%
$185,200 $65
Sep 15, 8 AM $0.000185
+0.00%
$185,200 $65
Sep 15, 7 AM $0.000185
+0.00%
$185,200 $65
Sep 15, 6 AM $0.000185
+0.00%
$185,200 $65
Sep 15, 5 AM $0.000185
+0.00%
$185,200 $13
Sep 15, 4 AM $0.000185
+0.00%
$185,200 $13
Sep 15, 3 AM $0.000185
+0.00%
$185,200 $13
Sep 15, 2 AM $0.000185
+0.00%
$185,200 $13
Sep 15, 1 AM $0.000185
+0.00%
$185,200 $13
Sep 15, 12 AM $0.000185
+0.00%
$185,200 $13
Sep 14, 11 PM $0.000185
+0.00%
$185,200 $13
Sep 14, 10 PM $0.000185
+0.00%
$185,200 $13
Sep 14, 9 PM $0.000185
+0.00%
$185,200 $54
Sep 14, 8 PM $0.000185
+0.00%
$185,200 $55
Sep 14, 7 PM $0.000185
+0.00%
$185,200 $55
Sep 14, 6 PM $0.000185
+0.00%
$185,200 $55
Sep 14, 5 PM $0.000185
+0.00%
$185,200 $55
Sep 14, 4 PM $0.000185
+0.00%
$185,200 $55
Sep 14, 3 PM $0.000185
+0.00%
$185,200 $55