Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.00133
-4.23%
$1.33 million $44,768
Jun 21, 2025 $0.00139
-0.14%
$1.39 million $374
Jun 20, 2025 $0.00139
-0.93%
$1.39 million $418
Jun 19, 2025 $0.0014
-2.75%
$1.4 million $96
Jun 18, 2025 $0.00144
-3.52%
$1.44 million $1,232
Jun 17, 2025 $0.00149
-6.01%
$1.49 million $2,405
Jun 16, 2025 $0.00159
+5.56%
$1.59 million $7,184
Jun 15, 2025 $0.00151
-0.86%
$1.51 million $67,181
Jun 14, 2025 $0.00152
+3.75%
$1.52 million $101,999
Jun 13, 2025 $0.00147
-4.47%
$1.47 million $103,215
Jun 12, 2025 $0.00153
+28.34%
$1.53 million $112,778
Jun 11, 2025 $0.00119
-2.14%
$1.19 million $110,992
Jun 10, 2025 $0.00122
-9.21%
$1.22 million $112,079
Jun 9, 2025 $0.00134
+1.98%
$1.34 million $104,650
Jun 8, 2025 $0.00132
+0.69%
$1.32 million $83,212
Jun 7, 2025 $0.00131
+0.39%
$1.31 million $99,211
Jun 6, 2025 $0.0013
+0.70%
$1.3 million $82,851
Jun 5, 2025 $0.0013
+2.68%
$1.3 million $90,120
Jun 4, 2025 $0.00126
-3.21%
$1.26 million $99,621
Jun 3, 2025 $0.0013
+0.31%
$1.3 million $71,711
Jun 2, 2025 $0.0013
-0.69%
$1.3 million $87,188
Jun 1, 2025 $0.00131
+0.22%
$1.31 million $89,528
May 31, 2025 $0.0013
-4.39%
$1.3 million $96,165
May 30, 2025 $0.00137
-6.78%
$1.37 million $86,005
May 29, 2025 $0.00147
+0.04%
$1.47 million $161,076
May 28, 2025 $0.00147
-1.01%
$1.47 million $143,090
May 27, 2025 $0.00148
+0.53%
$1.48 million $133,256
May 26, 2025 $0.00147
-2.17%
$1.47 million $131,129
May 25, 2025 $0.00151
-0.51%
$1.51 million $151,761
May 24, 2025 $0.00151
-2.74%
$1.51 million $146,487
May 23, 2025 $0.00156
-1.78%
$1.56 million $132,725
May 22, 2025 $0.00159
+0.83%
$1.59 million $85,895
May 21, 2025 $0.00157
-2.49%
$1.57 million $82,224
May 20, 2025 $0.00161
-1.75%
$1.61 million $81,993
May 19, 2025 $0.00164
-3.12%
$1.64 million $78,595
May 18, 2025 $0.00169
+3.83%
$1.69 million $89,070
May 17, 2025 $0.00163
-2.42%
$1.63 million $82,601
May 16, 2025 $0.00167
-4.58%
$1.67 million $84,791
May 15, 2025 $0.00175
-19.90%
$1.75 million $88,343
May 14, 2025 $0.00218
-0.01%
$2.18 million $78,646
May 13, 2025 $0.00218
+2.20%
$2.18 million $80,985
May 12, 2025 $0.00213
-12.47%
$2.13 million $83,944
May 11, 2025 $0.00244
-7.90%
$2.44 million $108,129
May 10, 2025 $0.00265
+24.92%
$2.65 million $88,477
May 9, 2025 $0.00212
+0.36%
$2.12 million $74,911
May 8, 2025 $0.00212
-1.95%
$2.12 million $89,089
May 7, 2025 $0.00216
-2.41%
$2.16 million $80,260
May 6, 2025 $0.00221
-6.54%
$2.21 million $75,673
May 5, 2025 $0.00238
+3.74%
$2.38 million $76,769
May 4, 2025 $0.00229
+1.72%
$2.29 million $78,178