AILayer Token Historical Data

AIL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00022
+0.41%
$ 219,600 $ 13,137
Jan 16, 12 PM $ 0.000219
+0.00%
$ 218,700 $ 13,046
Jan 16, 11 AM $ 0.00022
+0.46%
$ 219,700 $ 13,079
Jan 16, 10 AM $ 0.000219
+0.00%
$ 218,700 $ 13,031
Jan 16, 9 AM $ 0.000219
-0.46%
$ 218,700 $ 13,027
Jan 16, 8 AM $ 0.00022
+0.00%
$ 219,700 $ 13,056
Jan 16, 7 AM $ 0.00022
+0.00%
$ 219,700 $ 12,963
Jan 16, 6 AM $ 0.00022
+0.05%
$ 219,700 $ 12,945
Jan 16, 5 AM $ 0.00022
+0.00%
$ 219,600 $ 12,932
Jan 16, 4 AM $ 0.00022
+0.41%
$ 219,600 $ 12,909
Jan 16, 3 AM $ 0.000219
-1.88%
$ 218,700 $ 12,888
Jan 16, 2 AM $ 0.000223
+0.04%
$ 222,900 $ 12,190
Jan 16, 1 AM $ 0.000223
-0.36%
$ 222,800 $ 12,229
Jan 16, 12 AM $ 0.000224
+0.36%
$ 222,800 $ 12,202
Jan 15, 11 PM $ 0.000223
-0.36%
$ 222,800 $ 12,184
Jan 15, 10 PM $ 0.000224
+0.00%
$ 223,600 $ 12,081
Jan 15, 9 PM $ 0.000224
+0.00%
$ 223,600 $ 12,053
Jan 15, 8 PM $ 0.000224
+0.36%
$ 223,600 $ 12,065
Jan 15, 7 PM $ 0.000223
-0.36%
$ 222,800 $ 12,119
Jan 15, 6 PM $ 0.000224
+0.00%
$ 223,600 $ 12,128
Jan 15, 5 PM $ 0.000224
+0.31%
$ 223,600 $ 12,118
Jan 15, 4 PM $ 0.000223
+0.00%
$ 222,900 $ 12,145
Jan 15, 3 PM $ 0.000223
-0.31%
$ 222,900 $ 12,127
Jan 15, 2 PM $ 0.000224
-0.04%
$ 223,600 $ 12,138
Jan 15, 1 PM $ 0.000223
+0.00%
$ 222,900 $ 12,240
Jan 15, 12 PM $ 0.000223
-0.36%
$ 222,900 $ 12,350
Jan 15, 11 AM $ 0.000224
+0.00%
$ 223,700 $ 12,319
Jan 15, 10 AM $ 0.000224
+0.36%
$ 223,700 $ 12,267
Jan 15, 9 AM $ 0.000223
-0.36%
$ 222,900 $ 14,193
Jan 15, 8 AM $ 0.000224
+0.36%
$ 222,900 $ 14,225
Jan 15, 7 AM $ 0.000223
+0.00%
$ 222,900 $ 14,295
Jan 15, 6 AM $ 0.000223
+0.00%
$ 222,900 $ 14,595
Jan 15, 5 AM $ 0.000223
+0.36%
$ 223,700 $ 14,780
Jan 15, 4 AM $ 0.00023
+0.22%
$ 229,600 $ 14,770
Jan 15, 3 AM $ 0.000229
+2.64%
$ 229,100 $ 14,672
Jan 15, 2 AM $ 0.000223
-3.25%
$ 223,200 $ 14,548
Jan 15, 1 AM $ 0.000231
+0.00%
$ 230,700 $ 14,493
Jan 15, 12 AM $ 0.000231
+0.00%
$ 230,700 $ 14,565
Jan 14, 11 PM $ 0.000231
+0.00%
$ 225,600 $ 14,523
Jan 14, 10 PM $ 0.000231
+0.00%
$ 230,700 $ 14,621
Jan 14, 9 PM $ 0.000225
-2.38%
$ 225,200 $ 14,642
Jan 14, 8 PM $ 0.000231
+0.00%
$ 230,700 $ 14,632
Jan 14, 7 PM $ 0.000224
-3.03%
$ 223,700 $ 14,568
Jan 14, 6 PM $ 0.000226
-2.17%
$ 225,700 $ 14,557
Jan 14, 5 PM $ 0.000231
+1.54%
$ 230,700 $ 14,546
Jan 14, 4 PM $ 0.000227
+0.26%
$ 227,200 $ 14,631
Jan 14, 3 PM $ 0.000227
-1.78%
$ 226,600 $ 14,740
Jan 14, 2 PM $ 0.000231
+0.00%
$ 230,700 $ 14,772
Jan 14, 1 PM $ 0.000231
+3.18%
$ 230,700 $ 14,709
Jan 14, 12 PM $ 0.000224
+0.04%
$ 223,100 $ 14,717