AILayer Token Historical Data

AIL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000218
+0.37%
$ 218,200 $ 12,566
Jan 18, 12 PM $ 0.000217
-0.37%
$ 217,400 $ 12,610
Jan 18, 11 AM $ 0.000218
+0.46%
$ 218,300 $ 12,621
Jan 18, 10 AM $ 0.000217
+0.00%
$ 218,200 $ 12,434
Jan 18, 9 AM $ 0.000217
+0.00%
$ 218,200 $ 12,401
Jan 18, 8 AM $ 0.000217
+0.00%
$ 217,300 $ 12,425
Jan 18, 7 AM $ 0.000217
+0.00%
$ 217,300 $ 12,432
Jan 18, 6 AM $ 0.000217
-0.41%
$ 217,300 $ 12,386
Jan 18, 5 AM $ 0.000218
+0.00%
$ 218,200 $ 12,421
Jan 18, 4 AM $ 0.000218
+0.41%
$ 217,300 $ 12,495
Jan 18, 3 AM $ 0.000218
+0.41%
$ 218,200 $ 12,499
Jan 18, 2 AM $ 0.000217
-0.41%
$ 217,300 $ 12,469
Jan 18, 1 AM $ 0.000218
+0.00%
$ 218,200 $ 12,447
Jan 18, 12 AM $ 0.000218
+0.00%
$ 218,200 $ 12,422
Jan 17, 11 PM $ 0.000218
+0.00%
$ 218,200 $ 12,432
Jan 17, 10 PM $ 0.000217
+0.00%
$ 217,300 $ 12,352
Jan 17, 9 PM $ 0.000217
+0.00%
$ 218,200 $ 12,959
Jan 17, 8 PM $ 0.000217
+0.00%
$ 217,300 $ 12,954
Jan 17, 7 PM $ 0.000217
+0.00%
$ 217,300 $ 12,920
Jan 17, 6 PM $ 0.000217
-0.41%
$ 217,300 $ 12,977
Jan 17, 5 PM $ 0.000218
+0.41%
$ 218,200 $ 13,618
Jan 17, 4 PM $ 0.000217
-0.23%
$ 217,300 $ 13,533
Jan 17, 3 PM $ 0.000218
+0.09%
$ 217,800 $ 13,665
Jan 17, 2 PM $ 0.000218
+0.00%
$ 217,800 $ 14,187
Jan 17, 1 PM $ 0.000218
+0.00%
$ 217,800 $ 14,207
Jan 17, 12 PM $ 0.000218
+0.00%
$ 217,600 $ 14,203
Jan 17, 11 AM $ 0.000218
+0.00%
$ 217,600 $ 14,191
Jan 17, 10 AM $ 0.000218
+0.00%
$ 217,800 $ 14,215
Jan 17, 9 AM $ 0.000218
-1.36%
$ 217,600 $ 14,282
Jan 17, 8 AM $ 0.000217
+0.00%
$ 217,300 $ 14,182
Jan 17, 7 AM $ 0.000217
-1.36%
$ 217,300 $ 14,206
Jan 17, 6 AM $ 0.00022
+0.00%
$ 220,300 $ 14,223
Jan 17, 5 AM $ 0.00022
+1.38%
$ 220,300 $ 14,196
Jan 17, 4 AM $ 0.00022
-0.32%
$ 219,700 $ 14,190
Jan 17, 3 AM $ 0.00022
+1.43%
$ 219,700 $ 14,265
Jan 17, 2 AM $ 0.000217
-1.36%
$ 217,300 $ 15,058
Jan 17, 1 AM $ 0.00022
+0.00%
$ 220,300 $ 15,101
Jan 17, 12 AM $ 0.00022
+1.38%
$ 220,300 $ 15,078
Jan 16, 11 PM $ 0.000217
+0.00%
$ 220,500 $ 15,159
Jan 16, 10 PM $ 0.000217
-1.00%
$ 217,300 $ 15,186
Jan 16, 9 PM $ 0.000219
-0.45%
$ 219,500 $ 14,530
Jan 16, 8 PM $ 0.00022
+0.46%
$ 219,500 $ 14,487
Jan 16, 7 PM $ 0.000219
+0.00%
$ 219,500 $ 14,438
Jan 16, 6 PM $ 0.000219
-1.04%
$ 219,500 $ 14,438
Jan 16, 5 PM $ 0.000223
+0.36%
$ 222,600 $ 13,873
Jan 16, 4 PM $ 0.000222
-0.40%
$ 221,800 $ 13,893
Jan 16, 3 PM $ 0.000223
+1.83%
$ 220,700 $ 13,790
Jan 16, 2 PM $ 0.000219
-0.41%
$ 218,700 $ 13,098
Jan 16, 1 PM $ 0.00022
+0.41%
$ 219,600 $ 13,137
Jan 16, 12 PM $ 0.000219
+0.00%
$ 218,700 $ 13,046