Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.000198
+0.56%
$197,700 $9,044
Apr 3, 12 AM $0.000197
-0.56%
$196,600 $9,009
Apr 2, 11 PM $0.000197
-0.56%
$196,600 $9,002
Apr 2, 10 PM $0.000198
+0.56%
$197,700 $9,041
Apr 2, 9 PM $0.000197
-0.56%
$196,600 $9,008
Apr 2, 8 PM $0.000198
+0.00%
$197,700 $9,040
Apr 2, 7 PM $0.000198
+0.00%
$197,700 $9,150
Apr 2, 6 PM $0.000198
+0.56%
$197,700 $9,183
Apr 2, 5 PM $0.000197
+0.00%
$196,600 $9,135
Apr 2, 4 PM $0.000197
+0.00%
$196,600 $9,125
Apr 2, 3 PM $0.000197
+0.00%
$196,600 $9,175
Apr 2, 2 PM $0.000197
+0.00%
$196,600 $9,139
Apr 2, 1 PM $0.000198
+0.00%
$197,700 $9,204
Apr 2, 12 PM $0.000198
+0.00%
$197,700 $9,242
Apr 2, 11 AM $0.000198
+0.56%
$197,700 $9,364
Apr 2, 10 AM $0.000197
-0.56%
$196,600 $9,331
Apr 2, 9 AM $0.000198
+0.00%
$197,700 $9,297
Apr 2, 8 AM $0.000198
+0.00%
$197,700 $9,306
Apr 2, 7 AM $0.000198
+0.56%
$197,700 $9,274
Apr 2, 6 AM $0.000197
+0.00%
$196,600 $9,361
Apr 2, 5 AM $0.000197
-0.05%
$196,600 $9,335
Apr 2, 4 AM $0.000197
+0.05%
$196,700 $9,233
Apr 2, 3 AM $0.000197
+0.00%
$196,600 $9,303
Apr 2, 2 AM $0.000197
-0.56%
$196,600 $9,325
Apr 2, 1 AM $0.000198
+0.56%
$197,700 $9,255
Apr 2, 12 AM $0.000197
+0.00%
$196,600 $9,281
Apr 1, 11 PM $0.000197
+0.00%
$196,600 $9,320
Apr 1, 10 PM $0.000197
-0.56%
$196,600 $9,212
Apr 1, 9 PM $0.000197
-0.56%
$196,600 $9,225
Apr 1, 8 PM $0.000198
+0.00%
$197,700 $9,257
Apr 1, 7 PM $0.000198
+0.00%
$197,700 $9,204
Apr 1, 6 PM $0.000198
+0.00%
$197,700 $9,117
Apr 1, 5 PM $0.000198
+0.00%
$197,700 $9,067
Apr 1, 4 PM $0.000198
+0.61%
$197,700 $9,116
Apr 1, 3 PM $0.000196
+0.00%
$196,500 $9,081
Apr 1, 2 PM $0.000196
-0.56%
$196,500 $9,246
Apr 1, 1 PM $0.000198
+0.56%
$197,600 $9,283
Apr 1, 12 PM $0.000196
-0.56%
$196,500 $9,221
Apr 1, 11 AM $0.000198
+0.00%
$197,600 $9,113
Apr 1, 10 AM $0.000198
-0.05%
$197,600 $9,117
Apr 1, 9 AM $0.000198
+0.10%
$197,700 $9,158
Apr 1, 8 AM $0.000197
+0.00%
$197,500 $9,082
Apr 1, 7 AM $0.000197
+0.00%
$197,500 $9,116
Apr 1, 6 AM $0.000197
-0.10%
$197,500 $9,089
Apr 1, 5 AM $0.000198
+0.56%
$197,700 $9,103
Apr 1, 4 AM $0.000197
+0.00%
$196,600 $9,120
Apr 1, 3 AM $0.000197
-0.56%
$196,600 $9,132
Apr 1, 2 AM $0.000198
+0.56%
$197,700 $9,193
Apr 1, 1 AM $0.000197
+0.00%
$196,600 $9,200
Apr 1, 12 AM $0.000197
-0.56%
$196,600 $9,225
Download