Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 AM $0.000198
+0.56%
$197,700 $9,327
Apr 5, 2 AM $0.000197
-0.56%
$196,600 $9,365
Apr 5, 1 AM $0.000198
+0.00%
$197,700 $9,365
Apr 5, 12 AM $0.000198
+0.00%
$197,700 $9,411
Apr 4, 11 PM $0.000198
+0.00%
$197,700 $9,371
Apr 4, 10 PM $0.000198
+0.56%
$197,700 $9,394
Apr 4, 9 PM $0.000197
+0.00%
$196,600 $9,337
Apr 4, 8 PM $0.000197
+0.00%
$196,600 $9,273
Apr 4, 7 PM $0.000197
-0.56%
$196,600 $9,294
Apr 4, 6 PM $0.000198
+0.00%
$197,700 $9,236
Apr 4, 5 PM $0.000198
+0.00%
$197,700 $9,203
Apr 4, 4 PM $0.000198
+0.56%
$197,700 $9,265
Apr 4, 3 PM $0.000198
+0.56%
$197,700 $9,268
Apr 4, 2 PM $0.000197
+0.00%
$196,600 $9,208
Apr 4, 1 PM $0.000197
+0.00%
$196,600 $9,143
Apr 4, 12 PM $0.000197
+0.00%
$196,600 $9,155
Apr 4, 11 AM $0.000197
+0.00%
$196,600 $9,125
Apr 4, 10 AM $0.000197
+0.00%
$196,600 $9,212
Apr 4, 9 AM $0.000197
+0.00%
$196,600 $9,247
Apr 4, 8 AM $0.000197
+0.00%
$196,600 $9,246
Apr 4, 7 AM $0.000197
+0.00%
$196,600 $9,259
Apr 4, 6 AM $0.000197
+0.00%
$196,600 $9,187
Apr 4, 5 AM $0.000197
-0.56%
$196,600 $9,154
Apr 4, 4 AM $0.000198
+0.56%
$197,700 $9,069
Apr 4, 3 AM $0.000197
-0.56%
$196,600 $9,027
Apr 4, 2 AM $0.000198
+0.56%
$197,700 $9,034
Apr 4, 1 AM $0.000197
-0.56%
$196,600 $9,106
Apr 4, 12 AM $0.000198
+0.56%
$197,700 $9,127
Apr 3, 11 PM $0.000197
-0.56%
$196,600 $9,159
Apr 3, 10 PM $0.000198
+0.56%
$197,700 $9,153
Apr 3, 9 PM $0.000197
-0.56%
$196,600 $9,146
Apr 3, 8 PM $0.000198
+0.00%
$197,700 $9,157
Apr 3, 7 PM $0.000198
+0.56%
$197,700 $9,100
Apr 3, 6 PM $0.000197
-0.56%
$196,600 $9,159
Apr 3, 5 PM $0.000198
+0.00%
$197,700 $9,242
Apr 3, 4 PM $0.000198
+0.00%
$197,700 $9,130
Apr 3, 3 PM $0.000198
+0.00%
$197,700 $9,125
Apr 3, 2 PM $0.000198
+0.56%
$197,700 $9,163
Apr 3, 1 PM $0.000197
-0.56%
$196,600 $9,151
Apr 3, 12 PM $0.000198
+0.56%
$197,700 $9,097
Apr 3, 11 AM $0.000197
-0.56%
$196,600 $9,046
Apr 3, 10 AM $0.000198
+0.56%
$197,700 $9,017
Apr 3, 9 AM $0.000198
+0.00%
$197,700 $9,039
Apr 3, 8 AM $0.000198
+0.00%
$197,700 $9,035
Apr 3, 7 AM $0.000198
+0.56%
$197,700 $9,030
Apr 3, 6 AM $0.000197
+0.00%
$196,600 $8,971
Apr 3, 5 AM $0.000198
+0.56%
$197,700 $9,078
Apr 3, 4 AM $0.000197
+0.00%
$196,600 $9,136
Apr 3, 3 AM $0.000197
+0.00%
$196,600 $9,139
Apr 3, 2 AM $0.000197
+0.00%
$196,600 $9,075