AILayer Token Historical Data

AIL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000213
-0.42%
$ 212,700 $ 15,153
Jan 22, 1 PM $ 0.000214
-0.47%
$ 213,600 $ 14,854
Jan 22, 12 PM $ 0.000215
+0.70%
$ 214,600 $ 14,852
Jan 22, 11 AM $ 0.000213
-0.42%
$ 213,100 $ 14,748
Jan 22, 10 AM $ 0.000214
+0.00%
$ 214,000 $ 13,849
Jan 22, 9 AM $ 0.000214
+0.00%
$ 214,000 $ 13,899
Jan 22, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 13,909
Jan 22, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 13,688
Jan 22, 6 AM $ 0.000214
-0.42%
$ 214,000 $ 13,642
Jan 22, 5 AM $ 0.000215
+0.00%
$ 214,900 $ 13,529
Jan 22, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 13,500
Jan 22, 3 AM $ 0.000215
+0.42%
$ 214,900 $ 13,494
Jan 22, 2 AM $ 0.000214
-0.42%
$ 214,000 $ 13,185
Jan 22, 1 AM $ 0.000215
+0.00%
$ 214,900 $ 12,873
Jan 22, 12 AM $ 0.000215
+0.00%
$ 214,000 $ 13,011
Jan 21, 11 PM $ 0.000215
+0.00%
$ 214,000 $ 13,006
Jan 21, 10 PM $ 0.000215
+0.00%
$ 214,900 $ 12,966
Jan 21, 9 PM $ 0.000215
+0.42%
$ 214,900 $ 12,907
Jan 21, 8 PM $ 0.000214
+0.00%
$ 214,900 $ 12,849
Jan 21, 7 PM $ 0.000214
-0.42%
$ 214,000 $ 12,947
Jan 21, 6 PM $ 0.000215
+0.42%
$ 214,900 $ 12,954
Jan 21, 5 PM $ 0.000214
-1.34%
$ 214,000 $ 13,021
Jan 21, 4 PM $ 0.000217
-0.37%
$ 216,900 $ 12,239
Jan 21, 3 PM $ 0.000218
+0.37%
$ 217,700 $ 12,343
Jan 21, 2 PM $ 0.000217
-0.37%
$ 216,900 $ 12,473
Jan 21, 1 PM $ 0.000218
+0.37%
$ 217,700 $ 12,378
Jan 21, 12 PM $ 0.000217
+0.00%
$ 216,900 $ 12,379
Jan 21, 11 AM $ 0.000217
-0.46%
$ 216,900 $ 12,495
Jan 21, 10 AM $ 0.000218
+0.00%
$ 217,900 $ 12,370
Jan 21, 9 AM $ 0.000218
+0.00%
$ 217,900 $ 12,278
Jan 21, 8 AM $ 0.000218
+0.00%
$ 217,900 $ 12,221
Jan 21, 7 AM $ 0.000218
-0.41%
$ 217,900 $ 12,413
Jan 21, 6 AM $ 0.000219
+0.00%
$ 218,800 $ 12,413
Jan 21, 5 AM $ 0.000219
+0.00%
$ 218,800 $ 12,324
Jan 21, 4 AM $ 0.000219
+0.00%
$ 218,800 $ 12,390
Jan 21, 3 AM $ 0.000219
+0.00%
$ 217,900 $ 12,467
Jan 21, 2 AM $ 0.000219
+0.00%
$ 218,800 $ 12,508
Jan 21, 1 AM $ 0.000219
+0.37%
$ 218,800 $ 12,445
Jan 21, 12 AM $ 0.000218
-0.37%
$ 218,000 $ 12,336
Jan 20, 11 PM $ 0.000219
+0.37%
$ 218,800 $ 12,269
Jan 20, 10 PM $ 0.000218
-0.37%
$ 218,000 $ 12,315
Jan 20, 9 PM $ 0.000219
+0.37%
$ 218,800 $ 12,341
Jan 20, 8 PM $ 0.000218
+0.05%
$ 218,000 $ 12,325
Jan 20, 7 PM $ 0.000219
+0.00%
$ 218,800 $ 12,337
Jan 20, 6 PM $ 0.000219
+0.41%
$ 218,800 $ 12,285
Jan 20, 5 PM $ 0.000218
-0.41%
$ 217,900 $ 12,357
Jan 20, 4 PM $ 0.000219
+0.41%
$ 218,800 $ 12,415
Jan 20, 3 PM $ 0.000219
+0.41%
$ 218,800 $ 12,331
Jan 20, 2 PM $ 0.000218
-0.41%
$ 217,900 $ 12,267
Jan 20, 1 PM $ 0.000219
+0.41%
$ 218,800 $ 12,271