Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $0.000196
+0.00%
$195,700 $9,349
Apr 7, 4 AM $0.000196
+0.00%
$195,700 $9,266
Apr 7, 3 AM $0.000196
-0.56%
$195,700 $9,364
Apr 7, 2 AM $0.000197
+0.00%
$196,800 $9,376
Apr 7, 1 AM $0.000197
+0.56%
$196,800 $9,446
Apr 7, 12 AM $0.000196
+0.00%
$195,700 $9,421
Apr 6, 11 PM $0.000196
-0.56%
$195,700 $9,439
Apr 6, 10 PM $0.000197
+0.00%
$196,800 $9,420
Apr 6, 9 PM $0.000197
+0.00%
$196,800 $9,438
Apr 6, 8 PM $0.000197
+0.00%
$196,800 $9,564
Apr 6, 7 PM $0.000197
+0.00%
$196,800 $9,414
Apr 6, 6 PM $0.000197
+0.00%
$196,800 $9,405
Apr 6, 5 PM $0.000196
-0.56%
$195,700 $9,433
Apr 6, 4 PM $0.000197
+0.56%
$196,800 $9,417
Apr 6, 3 PM $0.000197
+0.00%
$196,800 $9,320
Apr 6, 2 PM $0.000197
+0.00%
$196,800 $9,437
Apr 6, 1 PM $0.000197
+0.00%
$196,800 $9,497
Apr 6, 12 PM $0.000197
+0.10%
$196,800 $9,446
Apr 6, 11 AM $0.000197
+0.00%
$196,600 $9,541
Apr 6, 10 AM $0.000197
+0.00%
$196,600 $9,579
Apr 6, 9 AM $0.000197
+0.00%
$196,600 $9,621
Apr 6, 8 AM $0.000197
+0.00%
$196,600 $9,598
Apr 6, 7 AM $0.000197
-0.56%
$196,600 $9,586
Apr 6, 6 AM $0.000198
+0.56%
$197,700 $9,617
Apr 6, 5 AM $0.000197
-0.56%
$196,600 $9,575
Apr 6, 4 AM $0.000198
+0.00%
$197,700 $9,612
Apr 6, 3 AM $0.000198
+0.56%
$197,700 $9,609
Apr 6, 2 AM $0.000197
+0.00%
$196,600 $9,578
Apr 6, 1 AM $0.000197
-0.56%
$196,600 $9,543
Apr 6, 12 AM $0.000198
+0.56%
$197,700 $9,547
Apr 5, 11 PM $0.000197
+0.00%
$196,600 $9,548
Apr 5, 10 PM $0.000197
+0.00%
$196,600 $9,565
Apr 5, 9 PM $0.000197
-0.56%
$196,600 $9,483
Apr 5, 8 PM $0.000198
+0.56%
$197,700 $9,475
Apr 5, 7 PM $0.000197
+0.00%
$196,600 $9,512
Apr 5, 6 PM $0.000197
-0.56%
$196,600 $9,494
Apr 5, 5 PM $0.000198
+0.56%
$197,700 $9,491
Apr 5, 4 PM $0.000197
+0.00%
$196,600 $9,462
Apr 5, 3 PM $0.000197
+0.00%
$196,600 $9,500
Apr 5, 2 PM $0.000197
+0.00%
$196,600 $9,453
Apr 5, 1 PM $0.000197
+0.00%
$196,600 $9,428
Apr 5, 12 PM $0.000197
-0.56%
$196,600 $9,525
Apr 5, 11 AM $0.000198
+0.56%
$197,700 $9,475
Apr 5, 10 AM $0.000197
-0.56%
$196,600 $9,418
Apr 5, 9 AM $0.000198
+0.00%
$197,700 $9,298
Apr 5, 8 AM $0.000198
+0.00%
$197,700 $9,339
Apr 5, 7 AM $0.000198
+0.00%
$197,700 $9,349
Apr 5, 6 AM $0.000198
+0.56%
$197,700 $9,402
Apr 5, 5 AM $0.000198
+0.00%
$197,700 $9,356
Apr 5, 4 AM $0.000198
+0.00%
$197,700 $9,360