Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.000198
+0.00%
$197,600 $10,017
Apr 9, 6 AM $0.000198
+0.56%
$197,600 $10,013
Apr 9, 5 AM $0.000196
+0.00%
$196,500 $10,082
Apr 9, 4 AM $0.000196
-0.56%
$196,500 $9,978
Apr 9, 3 AM $0.000196
-0.56%
$196,500 $9,824
Apr 9, 2 AM $0.000198
+0.36%
$197,600 $9,829
Apr 9, 1 AM $0.000197
+0.56%
$196,900 $9,686
Apr 9, 12 AM $0.000196
-0.56%
$195,800 $9,619
Apr 8, 11 PM $0.000197
+0.56%
$196,900 $9,681
Apr 8, 10 PM $0.000196
+0.00%
$195,800 $9,792
Apr 8, 9 PM $0.000196
-0.56%
$195,800 $9,731
Apr 8, 8 PM $0.000197
+0.56%
$196,900 $9,673
Apr 8, 7 PM $0.000196
-0.51%
$195,800 $9,665
Apr 8, 6 PM $0.000197
+0.56%
$196,800 $9,691
Apr 8, 5 PM $0.000196
+0.00%
$195,700 $9,616
Apr 8, 4 PM $0.000196
-0.56%
$195,700 $9,627
Apr 8, 3 PM $0.000197
+0.56%
$196,800 $9,522
Apr 8, 2 PM $0.000196
+0.00%
$195,700 $9,477
Apr 8, 1 PM $0.000196
+0.00%
$195,700 $9,522
Apr 8, 12 PM $0.000196
-0.56%
$195,700 $9,520
Apr 8, 11 AM $0.000196
-0.56%
$195,700 $9,474
Apr 8, 10 AM $0.000197
+0.00%
$196,800 $9,377
Apr 8, 9 AM $0.000197
+0.56%
$196,800 $9,345
Apr 8, 8 AM $0.000196
-0.56%
$195,700 $9,331
Apr 8, 7 AM $0.000196
-0.56%
$195,700 $9,222
Apr 8, 6 AM $0.000197
+0.56%
$196,800 $9,248
Apr 8, 5 AM $0.000196
+0.00%
$195,700 $9,218
Apr 8, 4 AM $0.000196
+0.00%
$195,700 $9,305
Apr 8, 3 AM $0.000196
+0.00%
$195,700 $9,269
Apr 8, 2 AM $0.000196
+0.00%
$195,700 $9,237
Apr 8, 1 AM $0.000196
+0.00%
$195,700 $9,121
Apr 8, 12 AM $0.000196
-0.56%
$195,700 $9,092
Apr 7, 11 PM $0.000197
+0.56%
$196,800 $9,043
Apr 7, 10 PM $0.000196
+0.00%
$195,700 $9,041
Apr 7, 9 PM $0.000196
+0.00%
$195,700 $9,054
Apr 7, 8 PM $0.000196
-0.56%
$195,700 $9,026
Apr 7, 7 PM $0.000197
+0.00%
$196,800 $9,085
Apr 7, 6 PM $0.000197
+0.00%
$196,800 $9,156
Apr 7, 5 PM $0.000196
-0.56%
$195,700 $9,230
Apr 7, 4 PM $0.000197
+0.00%
$196,800 $9,250
Apr 7, 3 PM $0.000196
-0.56%
$195,700 $9,367
Apr 7, 2 PM $0.000197
+0.00%
$196,800 $9,347
Apr 7, 1 PM $0.000197
+0.56%
$196,800 $9,242
Apr 7, 12 PM $0.000196
+0.00%
$195,700 $9,156
Apr 7, 11 AM $0.000196
-0.56%
$195,700 $9,181
Apr 7, 10 AM $0.000197
+0.00%
$196,800 $9,185
Apr 7, 9 AM $0.000196
+0.00%
$195,700 $9,203
Apr 7, 8 AM $0.000196
-0.56%
$195,700 $9,287
Apr 7, 7 AM $0.000197
+0.00%
$196,800 $9,373
Apr 7, 6 AM $0.000197
+0.00%
$196,800 $9,327