AILayer Token Historical Data

AIL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000213
+0.38%
$ 213,500 $ 12,929
Jan 24, 2 PM $ 0.000213
+0.00%
$ 212,700 $ 12,925
Jan 24, 1 PM $ 0.000213
+0.00%
$ 213,500 $ 12,969
Jan 24, 12 PM $ 0.000213
+0.00%
$ 213,500 $ 13,067
Jan 24, 11 AM $ 0.000213
+0.38%
$ 213,500 $ 13,127
Jan 24, 10 AM $ 0.000213
+0.00%
$ 212,700 $ 13,168
Jan 24, 9 AM $ 0.000213
+0.00%
$ 212,700 $ 13,155
Jan 24, 8 AM $ 0.000213
-0.37%
$ 212,700 $ 13,208
Jan 24, 7 AM $ 0.000213
-0.37%
$ 212,700 $ 13,296
Jan 24, 6 AM $ 0.000213
-0.05%
$ 213,500 $ 13,330
Jan 24, 5 AM $ 0.000214
+0.42%
$ 213,600 $ 13,267
Jan 24, 4 AM $ 0.000213
+0.00%
$ 212,700 $ 13,217
Jan 24, 3 AM $ 0.000214
+0.42%
$ 213,600 $ 12,842
Jan 24, 2 AM $ 0.000213
+0.00%
$ 212,700 $ 12,790
Jan 24, 1 AM $ 0.000213
-0.42%
$ 212,700 $ 12,901
Jan 24, 12 AM $ 0.000214
+0.42%
$ 213,600 $ 12,884
Jan 23, 11 PM $ 0.000213
-0.42%
$ 212,700 $ 12,926
Jan 23, 10 PM $ 0.000214
+0.00%
$ 213,600 $ 12,893
Jan 23, 9 PM $ 0.000214
+0.42%
$ 212,700 $ 12,870
Jan 23, 8 PM $ 0.000213
+0.00%
$ 212,700 $ 12,824
Jan 23, 7 PM $ 0.000213
+0.00%
$ 212,700 $ 12,878
Jan 23, 6 PM $ 0.000213
+0.00%
$ 213,600 $ 12,951
Jan 23, 5 PM $ 0.000213
-0.37%
$ 212,700 $ 13,040
Jan 23, 4 PM $ 0.000213
+0.00%
$ 213,500 $ 12,378
Jan 23, 3 PM $ 0.000213
+0.00%
$ 213,500 $ 12,421
Jan 23, 2 PM $ 0.000213
+0.00%
$ 213,500 $ 12,389
Jan 23, 1 PM $ 0.000213
+0.38%
$ 213,500 $ 12,681
Jan 23, 12 PM $ 0.000213
-0.37%
$ 212,700 $ 12,578
Jan 23, 11 AM $ 0.000213
+0.00%
$ 213,500 $ 12,616
Jan 23, 10 AM $ 0.000213
+0.38%
$ 213,500 $ 13,678
Jan 23, 9 AM $ 0.000213
-0.37%
$ 212,700 $ 13,717
Jan 23, 8 AM $ 0.000213
+0.38%
$ 213,500 $ 13,705
Jan 23, 7 AM $ 0.000213
+0.00%
$ 212,700 $ 13,699
Jan 23, 6 AM $ 0.000213
+0.00%
$ 212,700 $ 13,698
Jan 23, 5 AM $ 0.000213
+0.00%
$ 212,700 $ 13,808
Jan 23, 4 AM $ 0.000213
-0.37%
$ 212,700 $ 13,804
Jan 23, 3 AM $ 0.000213
+0.00%
$ 213,500 $ 13,854
Jan 23, 2 AM $ 0.000213
+0.00%
$ 213,500 $ 14,293
Jan 23, 1 AM $ 0.000213
+0.38%
$ 213,500 $ 14,566
Jan 23, 12 AM $ 0.000213
-0.42%
$ 212,700 $ 14,568
Jan 22, 11 PM $ 0.000214
+0.42%
$ 213,600 $ 14,558
Jan 22, 10 PM $ 0.000213
-0.42%
$ 212,700 $ 14,553
Jan 22, 9 PM $ 0.000214
+0.00%
$ 213,600 $ 14,616
Jan 22, 8 PM $ 0.000214
+0.00%
$ 212,700 $ 14,668
Jan 22, 7 PM $ 0.000214
+0.42%
$ 213,600 $ 14,624
Jan 22, 6 PM $ 0.000213
+0.00%
$ 212,700 $ 14,544
Jan 22, 5 PM $ 0.000213
+0.00%
$ 212,700 $ 14,452
Jan 22, 4 PM $ 0.000213
+0.00%
$ 212,700 $ 15,160
Jan 22, 3 PM $ 0.000213
+0.00%
$ 212,700 $ 15,134
Jan 22, 2 PM $ 0.000213
-0.42%
$ 212,700 $ 15,153