AILayer Token Historical Data

AIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 3 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 2 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 1 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 12 AM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 11 PM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 10 PM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 9 PM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 8 PM $ 0.00021
+0.00%
$ 210,400 $ 36
May 31, 7 PM $ 0.00021
+0.00%
$ 210,400 $ 36
May 31, 6 PM $ 0.00021
-0.61%
$ 210,400 $ 36
May 31, 5 PM $ 0.000212
+0.00%
$ 211,700 $ 33
May 31, 4 PM $ 0.000212
+0.00%
$ 211,700 $ 33
May 31, 3 PM $ 0.000212
+0.00%
$ 211,700 $ 57
May 31, 2 PM $ 0.000212
+0.00%
$ 211,700 $ 69
May 31, 1 PM $ 0.000212
+0.00%
$ 211,700 $ 69
May 31, 12 PM $ 0.000212
+0.00%
$ 211,700 $ 69
May 31, 11 AM $ 0.000212
+0.00%
$ 211,700 $ 57
May 31, 10 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 9 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 8 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 7 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 6 AM $ 0.000212
+0.00%
$ 211,700 $ 81
May 31, 5 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 4 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 3 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 2 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 1 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 12 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 30, 11 PM $ 0.000212
+0.00%
$ 211,700 $ 99
May 30, 10 PM $ 0.000212
+0.00%
$ 211,700 $ 99
May 30, 9 PM $ 0.000212
+0.62%
$ 211,700 $ 99
May 30, 8 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 7 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 6 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 5 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 4 PM $ 0.00021
-0.61%
$ 210,400 $ 238
May 30, 3 PM $ 0.000212
+0.62%
$ 211,700 $ 213
May 30, 2 PM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 1 PM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 12 PM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 11 AM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 10 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 9 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 8 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 7 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 6 AM $ 0.00021
-0.05%
$ 210,400 $ 162
May 30, 5 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 143