Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.000198
+0.00%
$198,500 $9,168
Apr 11, 8 AM $0.000198
+0.56%
$198,500 $9,220
Apr 11, 7 AM $0.000197
-0.15%
$197,400 $9,164
Apr 11, 6 AM $0.000198
+0.51%
$197,700 $9,149
Apr 11, 5 AM $0.000197
+0.00%
$196,700 $9,162
Apr 11, 4 AM $0.000197
-0.51%
$196,700 $9,232
Apr 11, 3 AM $0.000198
+0.56%
$197,700 $9,146
Apr 11, 2 AM $0.000197
-0.56%
$196,600 $9,113
Apr 11, 1 AM $0.000198
+0.00%
$197,700 $9,026
Apr 11, 12 AM $0.000198
+0.56%
$197,700 $9,118
Apr 10, 11 PM $0.000197
+0.00%
$196,600 $9,151
Apr 10, 10 PM $0.000197
+0.00%
$196,600 $9,159
Apr 10, 9 PM $0.000197
+0.00%
$196,600 $9,038
Apr 10, 8 PM $0.000197
-0.56%
$196,600 $9,105
Apr 10, 7 PM $0.000197
+0.00%
$196,600 $9,001
Apr 10, 6 PM $0.000197
-0.56%
$196,600 $9,003
Apr 10, 5 PM $0.000198
+0.00%
$197,700 $9,027
Apr 10, 4 PM $0.000198
+0.00%
$197,700 $9,092
Apr 10, 3 PM $0.000197
-0.56%
$196,600 $9,116
Apr 10, 2 PM $0.000198
+0.56%
$197,700 $9,147
Apr 10, 1 PM $0.000197
-0.56%
$196,600 $9,086
Apr 10, 12 PM $0.000198
+0.56%
$197,700 $9,026
Apr 10, 11 AM $0.000198
+0.00%
$197,700 $9,198
Apr 10, 10 AM $0.000198
+0.56%
$197,700 $9,134
Apr 10, 9 AM $0.000197
-0.56%
$196,600 $9,086
Apr 10, 8 AM $0.000198
+0.56%
$197,700 $8,987
Apr 10, 7 AM $0.000197
-0.56%
$196,600 $9,001
Apr 10, 6 AM $0.000197
+0.00%
$196,600 $8,970
Apr 10, 5 AM $0.000197
+0.00%
$196,600 $9,049
Apr 10, 4 AM $0.000197
-0.56%
$196,600 $9,053
Apr 10, 3 AM $0.000198
+0.56%
$197,700 $9,287
Apr 10, 2 AM $0.000197
+0.00%
$196,600 $9,315
Apr 10, 1 AM $0.000197
+0.00%
$196,600 $9,450
Apr 10, 12 AM $0.000197
-0.56%
$196,600 $9,480
Apr 9, 11 PM $0.000198
+0.00%
$197,700 $9,461
Apr 9, 10 PM $0.000198
+0.00%
$197,700 $9,383
Apr 9, 9 PM $0.000198
+0.00%
$197,700 $9,546
Apr 9, 8 PM $0.000198
+0.00%
$197,700 $9,555
Apr 9, 7 PM $0.000198
+0.00%
$197,700 $9,603
Apr 9, 6 PM $0.000197
+0.00%
$196,600 $9,595
Apr 9, 5 PM $0.000197
+0.00%
$196,600 $9,597
Apr 9, 4 PM $0.000197
+0.00%
$196,600 $9,542
Apr 9, 3 PM $0.000197
+0.00%
$196,600 $9,591
Apr 9, 2 PM $0.000198
+0.00%
$197,700 $9,567
Apr 9, 1 PM $0.000198
+0.56%
$197,700 $9,667
Apr 9, 12 PM $0.000197
-0.51%
$196,600 $9,734
Apr 9, 11 AM $0.000198
+0.00%
$197,600 $9,681
Apr 9, 10 AM $0.000198
+0.00%
$197,600 $9,835
Apr 9, 9 AM $0.000196
+0.00%
$196,500 $9,970
Apr 9, 8 AM $0.000196
-0.56%
$196,500 $10,014