AILayer Token Historical Data

AIL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000208
+0.00%
$ 207,100 $ 12,279
Jan 28, 6 PM $ 0.000208
+0.39%
$ 207,900 $ 12,427
Jan 28, 5 PM $ 0.000207
+0.00%
$ 207,100 $ 12,411
Jan 28, 4 PM $ 0.000207
-0.38%
$ 207,100 $ 12,444
Jan 28, 3 PM $ 0.000207
+0.00%
$ 207,100 $ 12,340
Jan 28, 2 PM $ 0.000207
+0.00%
$ 207,100 $ 12,570
Jan 28, 1 PM $ 0.000208
+0.34%
$ 207,800 $ 12,562
Jan 28, 12 PM $ 0.000207
+0.00%
$ 207,100 $ 12,519
Jan 28, 11 AM $ 0.000207
+0.00%
$ 207,100 $ 12,451
Jan 28, 10 AM $ 0.000207
+0.00%
$ 207,100 $ 12,432
Jan 28, 9 AM $ 0.000207
+0.00%
$ 207,100 $ 12,367
Jan 28, 8 AM $ 0.000207
+0.00%
$ 207,100 $ 12,454
Jan 28, 7 AM $ 0.000207
-0.34%
$ 207,100 $ 12,503
Jan 28, 6 AM $ 0.000208
+0.19%
$ 207,800 $ 12,431
Jan 28, 5 AM $ 0.000207
+0.14%
$ 207,400 $ 12,384
Jan 28, 4 AM $ 0.000207
+0.00%
$ 207,100 $ 12,364
Jan 28, 3 AM $ 0.000207
+0.00%
$ 207,100 $ 12,264
Jan 28, 2 AM $ 0.000207
-0.14%
$ 207,100 $ 12,207
Jan 28, 1 AM $ 0.000207
+0.14%
$ 207,400 $ 12,175
Jan 28, 12 AM $ 0.000207
+0.00%
$ 207,100 $ 12,082
Jan 27, 11 PM $ 0.000207
-0.10%
$ 207,100 $ 11,995
Jan 27, 10 PM $ 0.000207
+0.00%
$ 207,300 $ 12,085
Jan 27, 9 PM $ 0.000207
+0.10%
$ 207,300 $ 12,027
Jan 27, 8 PM $ 0.000207
+0.00%
$ 207,100 $ 12,174
Jan 27, 7 PM $ 0.000207
+0.00%
$ 207,100 $ 12,063
Jan 27, 6 PM $ 0.000207
+0.00%
$ 207,100 $ 11,993
Jan 27, 5 PM $ 0.000207
+0.00%
$ 207,100 $ 11,952
Jan 27, 4 PM $ 0.000207
-0.34%
$ 207,100 $ 12,051
Jan 27, 3 PM $ 0.000208
-0.53%
$ 207,800 $ 12,108
Jan 27, 2 PM $ 0.000209
-0.33%
$ 209,600 $ 11,842
Jan 27, 1 PM $ 0.00021
+0.00%
$ 208,900 $ 11,818
Jan 27, 12 PM $ 0.000209
-0.33%
$ 208,900 $ 11,784
Jan 27, 11 AM $ 0.00021
+0.00%
$ 209,600 $ 11,742
Jan 27, 10 AM $ 0.00021
+0.34%
$ 208,900 $ 11,773
Jan 27, 9 AM $ 0.00021
+0.00%
$ 209,600 $ 11,743
Jan 27, 8 AM $ 0.00021
+0.00%
$ 209,600 $ 11,659
Jan 27, 7 AM $ 0.00021
+0.34%
$ 209,600 $ 11,591
Jan 27, 6 AM $ 0.000209
-0.33%
$ 208,900 $ 11,686
Jan 27, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 11,710
Jan 27, 4 AM $ 0.00021
+0.34%
$ 209,600 $ 11,650
Jan 27, 3 AM $ 0.000209
+0.00%
$ 208,900 $ 11,661
Jan 27, 2 AM $ 0.000209
-0.33%
$ 208,900 $ 11,718
Jan 27, 1 AM $ 0.00021
+0.34%
$ 209,600 $ 11,694
Jan 27, 12 AM $ 0.000209
-0.33%
$ 208,900 $ 11,686
Jan 26, 11 PM $ 0.00021
+0.34%
$ 209,600 $ 11,763
Jan 26, 10 PM $ 0.000209
-0.33%
$ 208,900 $ 11,680
Jan 26, 9 PM $ 0.00021
+0.34%
$ 208,900 $ 11,702
Jan 26, 8 PM $ 0.000209
+0.00%
$ 208,900 $ 11,615
Jan 26, 7 PM $ 0.000209
+0.00%
$ 208,900 $ 11,699
Jan 26, 6 PM $ 0.000209
-0.38%
$ 208,900 $ 11,592