Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.000201
-0.40%
$201,400 $9,432
Apr 13, 10 AM $0.000202
+0.40%
$202,200 $9,510
Apr 13, 9 AM $0.000201
+0.00%
$201,400 $9,554
Apr 13, 8 AM $0.000201
-0.40%
$201,400 $9,512
Apr 13, 7 AM $0.000202
+0.00%
$202,200 $9,421
Apr 13, 6 AM $0.000202
+0.40%
$202,200 $9,462
Apr 13, 5 AM $0.000201
-0.40%
$201,400 $9,411
Apr 13, 4 AM $0.000202
+0.40%
$202,200 $9,387
Apr 13, 3 AM $0.000201
-0.40%
$201,400 $9,321
Apr 13, 2 AM $0.000202
+0.40%
$202,200 $9,287
Apr 13, 1 AM $0.000201
-0.40%
$201,400 $9,336
Apr 13, 12 AM $0.000202
+0.00%
$202,200 $9,297
Apr 12, 11 PM $0.000202
+0.00%
$202,200 $9,306
Apr 12, 10 PM $0.000202
+0.45%
$202,200 $9,395
Apr 12, 9 PM $0.000201
-0.45%
$201,300 $18,333
Apr 12, 8 PM $0.000202
+0.45%
$202,200 $18,530
Apr 12, 7 PM $0.000201
-0.45%
$201,300 $18,708
Apr 12, 6 PM $0.000201
-0.45%
$201,300 $19,113
Apr 12, 5 PM $0.000202
+0.00%
$202,200 $19,081
Apr 12, 4 PM $0.000202
+0.00%
$202,200 $18,977
Apr 12, 3 PM $0.000202
+0.45%
$202,200 $19,013
Apr 12, 2 PM $0.000201
+0.00%
$201,300 $18,949
Apr 12, 1 PM $0.000201
-0.45%
$201,300 $18,993
Apr 12, 12 PM $0.000201
+0.00%
$201,300 $19,022
Apr 12, 11 AM $0.000201
-0.45%
$201,300 $19,020
Apr 12, 10 AM $0.000202
+0.00%
$202,200 $19,023
Apr 12, 9 AM $0.000202
+0.45%
$202,200 $19,036
Apr 12, 8 AM $0.000201
-0.45%
$201,300 $18,951
Apr 12, 7 AM $0.000202
+0.45%
$202,200 $19,025
Apr 12, 6 AM $0.000201
+0.00%
$201,300 $19,083
Apr 12, 5 AM $0.000201
-0.45%
$201,300 $19,065
Apr 12, 4 AM $0.000202
+0.45%
$202,200 $19,011
Apr 12, 3 AM $0.000201
-0.45%
$201,300 $19,051
Apr 12, 2 AM $0.000202
+0.45%
$202,200 $19,045
Apr 12, 1 AM $0.000202
+0.00%
$202,200 $19,113
Apr 12, 12 AM $0.000201
+0.00%
$201,300 $19,140
Apr 11, 11 PM $0.000202
+0.45%
$202,200 $19,079
Apr 11, 10 PM $0.000202
+0.00%
$202,200 $19,054
Apr 11, 9 PM $0.000202
-0.15%
$202,200 $10,073
Apr 11, 8 PM $0.000202
+0.40%
$202,500 $9,910
Apr 11, 7 PM $0.000202
+1.61%
$201,700 $9,805
Apr 11, 6 PM $0.000198
+0.56%
$198,500 $9,343
Apr 11, 5 PM $0.000197
+0.00%
$197,400 $9,371
Apr 11, 4 PM $0.000197
+0.00%
$197,400 $9,375
Apr 11, 3 PM $0.000197
-0.55%
$197,400 $9,300
Apr 11, 2 PM $0.000198
+0.56%
$198,500 $9,376
Apr 11, 1 PM $0.000197
+0.00%
$197,400 $9,329
Apr 11, 12 PM $0.000197
+0.00%
$197,400 $9,370
Apr 11, 11 AM $0.000197
-0.55%
$197,400 $9,325
Apr 11, 10 AM $0.000197
-0.55%
$197,400 $9,284