AILayer Token Historical Data

AIL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 10,131
Jan 30, 7 PM $ 0.000209
+0.05%
$ 209,000 $ 10,117
Jan 30, 6 PM $ 0.00021
+0.00%
$ 209,600 $ 10,050
Jan 30, 5 PM $ 0.00021
+0.34%
$ 209,600 $ 10,000
Jan 30, 4 PM $ 0.000209
-0.33%
$ 208,900 $ 9,793
Jan 30, 3 PM $ 0.00021
+0.34%
$ 209,600 $ 9,736
Jan 30, 2 PM $ 0.000209
+0.00%
$ 208,900 $ 9,628
Jan 30, 1 PM $ 0.000209
+0.00%
$ 208,900 $ 9,754
Jan 30, 12 PM $ 0.000209
-0.33%
$ 208,900 $ 9,970
Jan 30, 11 AM $ 0.00021
+0.00%
$ 209,600 $ 10,246
Jan 30, 10 AM $ 0.00021
+0.00%
$ 209,600 $ 10,488
Jan 30, 9 AM $ 0.000209
+0.00%
$ 208,900 $ 10,622
Jan 30, 8 AM $ 0.000209
-0.33%
$ 208,900 $ 10,762
Jan 30, 7 AM $ 0.00021
+0.34%
$ 209,600 $ 10,733
Jan 30, 6 AM $ 0.000209
-0.33%
$ 208,900 $ 10,783
Jan 30, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 10,752
Jan 30, 4 AM $ 0.00021
+0.00%
$ 209,600 $ 10,851
Jan 30, 3 AM $ 0.00021
+0.34%
$ 209,600 $ 10,952
Jan 30, 2 AM $ 0.000209
-0.33%
$ 208,900 $ 11,087
Jan 30, 1 AM $ 0.00021
+0.34%
$ 209,600 $ 11,104
Jan 30, 12 AM $ 0.000209
+0.00%
$ 208,900 $ 11,228
Jan 29, 11 PM $ 0.000209
-0.33%
$ 209,600 $ 11,395
Jan 29, 10 PM $ 0.000209
-0.76%
$ 208,900 $ 11,792
Jan 29, 9 PM $ 0.00021
-0.05%
$ 209,900 $ 11,865
Jan 29, 8 PM $ 0.00021
+0.00%
$ 209,900 $ 11,989
Jan 29, 7 PM $ 0.00021
-0.29%
$ 209,900 $ 12,000
Jan 29, 6 PM $ 0.00021
+0.00%
$ 209,900 $ 12,003
Jan 29, 5 PM $ 0.00021
-0.33%
$ 209,900 $ 12,147
Jan 29, 4 PM $ 0.00021
+0.00%
$ 209,900 $ 12,392
Jan 29, 3 PM $ 0.00021
+0.00%
$ 209,900 $ 12,544
Jan 29, 2 PM $ 0.000211
+0.00%
$ 210,600 $ 12,751
Jan 29, 1 PM $ 0.00021
+0.00%
$ 209,900 $ 12,824
Jan 29, 12 PM $ 0.00021
+0.00%
$ 209,900 $ 12,855
Jan 29, 11 AM $ 0.00021
+0.00%
$ 209,900 $ 12,925
Jan 29, 10 AM $ 0.00021
+0.00%
$ 209,900 $ 12,760
Jan 29, 9 AM $ 0.000211
+0.00%
$ 210,600 $ 12,847
Jan 29, 8 AM $ 0.000211
+0.33%
$ 210,600 $ 12,747
Jan 29, 7 AM $ 0.00021
-0.33%
$ 209,900 $ 12,778
Jan 29, 6 AM $ 0.00021
+0.00%
$ 209,900 $ 12,763
Jan 29, 5 AM $ 0.00021
+0.00%
$ 209,900 $ 12,829
Jan 29, 4 AM $ 0.00021
-0.33%
$ 209,900 $ 12,837
Jan 29, 3 AM $ 0.000211
+0.38%
$ 210,600 $ 12,895
Jan 29, 2 AM $ 0.00021
-0.38%
$ 209,800 $ 12,843
Jan 29, 1 AM $ 0.000211
+0.81%
$ 210,600 $ 12,967
Jan 29, 12 AM $ 0.000209
-0.38%
$ 208,900 $ 12,920
Jan 28, 11 PM $ 0.00021
+0.91%
$ 209,700 $ 12,904
Jan 28, 10 PM $ 0.000207
-0.05%
$ 207,100 $ 12,423
Jan 28, 9 PM $ 0.000207
-0.34%
$ 207,200 $ 12,328
Jan 28, 8 PM $ 0.000208
+0.39%
$ 207,900 $ 12,164
Jan 28, 7 PM $ 0.000208
+0.00%
$ 207,100 $ 12,279