Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.000204
+0.05%
$203,900 $9,019
Apr 15, 12 PM $0.000204
+0.00%
$203,800 $9,000
Apr 15, 11 AM $0.000204
+0.44%
$203,800 $8,944
Apr 15, 10 AM $0.000203
+0.40%
$202,900 $8,931
Apr 15, 9 AM $0.000202
+0.00%
$202,100 $7,233
Apr 15, 8 AM $0.000202
+0.00%
$202,100 $7,641
Apr 15, 7 AM $0.000202
+0.00%
$202,100 $7,953
Apr 15, 6 AM $0.000202
+0.00%
$202,100 $8,396
Apr 15, 5 AM $0.000202
+0.00%
$202,100 $8,784
Apr 15, 4 AM $0.000202
+0.00%
$202,100 $9,249
Apr 15, 3 AM $0.000202
+0.35%
$202,100 $9,513
Apr 15, 2 AM $0.000201
+0.45%
$201,400 $9,514
Apr 15, 1 AM $0.0002
-0.40%
$200,500 $9,412
Apr 15, 12 AM $0.000201
+0.40%
$201,300 $9,336
Apr 14, 11 PM $0.0002
-0.40%
$200,500 $9,397
Apr 14, 10 PM $0.000201
+0.00%
$201,300 $9,383
Apr 14, 9 PM $0.000201
+0.40%
$201,300 $9,554
Apr 14, 8 PM $0.0002
+0.00%
$200,500 $9,578
Apr 14, 7 PM $0.0002
-0.40%
$200,500 $9,504
Apr 14, 6 PM $0.000201
+0.40%
$201,300 $9,501
Apr 14, 5 PM $0.000201
+0.40%
$201,300 $9,470
Apr 14, 4 PM $0.0002
-0.40%
$200,500 $9,542
Apr 14, 3 PM $0.000201
+0.00%
$201,300 $9,521
Apr 14, 2 PM $0.000201
+0.40%
$201,300 $9,477
Apr 14, 1 PM $0.0002
+0.00%
$200,500 $9,458
Apr 14, 12 PM $0.0002
-0.40%
$200,500 $9,416
Apr 14, 11 AM $0.000201
+0.00%
$201,300 $9,372
Apr 14, 10 AM $0.000201
+0.00%
$201,300 $9,352
Apr 14, 9 AM $0.000201
+0.40%
$201,300 $9,281
Apr 14, 8 AM $0.0002
+0.00%
$200,500 $9,379
Apr 14, 7 AM $0.0002
-0.40%
$200,500 $9,523
Apr 14, 6 AM $0.000201
+0.40%
$201,300 $9,400
Apr 14, 5 AM $0.0002
-0.74%
$200,500 $9,431
Apr 14, 4 AM $0.000202
+0.00%
$202,000 $9,398
Apr 14, 3 AM $0.000202
-0.05%
$202,000 $9,469
Apr 14, 2 AM $0.000202
+0.00%
$202,100 $9,464
Apr 14, 1 AM $0.000202
+0.35%
$202,100 $9,445
Apr 14, 12 AM $0.000201
+0.00%
$201,400 $9,429
Apr 13, 11 PM $0.000201
+0.00%
$201,400 $9,418
Apr 13, 10 PM $0.000201
-0.30%
$201,400 $9,396
Apr 13, 9 PM $0.000202
+0.30%
$202,000 $9,419
Apr 13, 8 PM $0.000201
+0.00%
$201,400 $9,375
Apr 13, 7 PM $0.000201
-0.35%
$201,400 $9,355
Apr 13, 6 PM $0.000201
-0.35%
$201,400 $9,340
Apr 13, 5 PM $0.000202
+0.35%
$202,100 $9,391
Apr 13, 4 PM $0.000201
-0.40%
$201,400 $9,416
Apr 13, 3 PM $0.000202
+0.40%
$202,200 $9,433
Apr 13, 2 PM $0.000201
-0.40%
$201,400 $9,503
Apr 13, 1 PM $0.000202
+0.00%
$202,200 $9,543
Apr 13, 12 PM $0.000202
+0.40%
$202,200 $9,481