Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.000203
+0.00%
$203,000 $5,684
Apr 17, 2 PM $0.000203
+0.00%
$203,000 $5,971
Apr 17, 1 PM $0.000203
+0.00%
$203,000 $6,376
Apr 17, 12 PM $0.000203
+0.00%
$203,000 $6,767
Apr 17, 11 AM $0.000203
+0.00%
$203,000 $7,162
Apr 17, 10 AM $0.000203
+0.00%
$203,000 $7,631
Apr 17, 9 AM $0.000203
+0.00%
$203,000 $7,854
Apr 17, 8 AM $0.000203
+0.00%
$203,000 $8,203
Apr 17, 7 AM $0.000203
+0.00%
$203,000 $8,548
Apr 17, 6 AM $0.000203
+0.00%
$203,000 $8,825
Apr 17, 5 AM $0.000203
-0.44%
$203,000 $8,795
Apr 17, 4 AM $0.000204
+0.00%
$203,900 $8,765
Apr 17, 3 AM $0.000204
+0.44%
$203,900 $8,892
Apr 17, 2 AM $0.000203
-0.44%
$203,000 $8,849
Apr 17, 1 AM $0.000204
+0.44%
$203,900 $8,973
Apr 17, 12 AM $0.000203
+0.00%
$203,000 $8,864
Apr 16, 11 PM $0.000203
+0.00%
$203,000 $8,943
Apr 16, 10 PM $0.000203
-0.44%
$203,000 $9,031
Apr 16, 9 PM $0.000204
+0.00%
$203,900 $8,995
Apr 16, 8 PM $0.000204
+0.44%
$203,900 $9,081
Apr 16, 7 PM $0.000203
+0.00%
$203,000 $9,028
Apr 16, 6 PM $0.000203
+0.00%
$203,000 $9,002
Apr 16, 5 PM $0.000203
+0.00%
$203,000 $9,165
Apr 16, 4 PM $0.000203
+0.00%
$203,000 $9,130
Apr 16, 3 PM $0.000203
+0.00%
$203,000 $9,202
Apr 16, 2 PM $0.000203
+0.00%
$203,000 $9,253
Apr 16, 1 PM $0.000203
-0.44%
$203,000 $9,259
Apr 16, 12 PM $0.000203
-0.44%
$203,000 $9,273
Apr 16, 11 AM $0.000204
+0.00%
$203,900 $9,326
Apr 16, 10 AM $0.000204
+0.44%
$203,900 $9,268
Apr 16, 9 AM $0.000203
+0.00%
$203,000 $11,196
Apr 16, 8 AM $0.000203
-0.44%
$203,000 $10,859
Apr 16, 7 AM $0.000204
+0.44%
$203,900 $10,502
Apr 16, 6 AM $0.000203
-0.44%
$203,000 $10,100
Apr 16, 5 AM $0.000204
+0.44%
$203,900 $9,796
Apr 16, 4 AM $0.000203
-0.44%
$203,000 $9,364
Apr 16, 3 AM $0.000204
+0.00%
$203,900 $9,034
Apr 16, 2 AM $0.000204
+0.49%
$203,900 $9,082
Apr 16, 1 AM $0.000203
+0.00%
$202,900 $9,181
Apr 16, 12 AM $0.000203
-0.49%
$202,900 $9,287
Apr 15, 11 PM $0.000204
+0.49%
$203,900 $9,201
Apr 15, 10 PM $0.000203
-0.49%
$202,900 $9,154
Apr 15, 9 PM $0.000204
+0.00%
$203,900 $8,975
Apr 15, 8 PM $0.000204
+0.49%
$203,900 $8,955
Apr 15, 7 PM $0.000203
-0.49%
$202,900 $8,979
Apr 15, 6 PM $0.000204
+0.00%
$203,900 $9,022
Apr 15, 5 PM $0.000204
+0.49%
$203,900 $8,919
Apr 15, 4 PM $0.000203
+0.00%
$202,900 $9,003
Apr 15, 3 PM $0.000203
+0.00%
$202,900 $8,952
Apr 15, 2 PM $0.000204
+0.00%
$203,900 $9,034