Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 4 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 3 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 2 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 1 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 12 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 11 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 10 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 9 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 8 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 7 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 6 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 5 AM $0.000205
+0.00%
$205,300 $290
Apr 19, 4 AM $0.000205
+0.00%
$205,300 $302
Apr 19, 3 AM $0.000205
+0.00%
$205,300 $302
Apr 19, 2 AM $0.000205
+0.69%
$205,300 $302
Apr 19, 1 AM $0.000204
+0.49%
$203,900 $26
Apr 19, 12 AM $0.000203
+0.00%
$202,900 $12
Apr 18, 11 PM $0.000203
+0.00%
$202,900 $12
Apr 18, 10 PM $0.000203
+0.00%
$202,900 $12
Apr 18, 9 PM $0.000203
+0.00%
$202,900 $12
Apr 18, 8 PM $0.000203
+0.00%
$202,900 $12
Apr 18, 7 PM $0.000203
+0.00%
$202,900 $12
Apr 18, 6 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 5 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 4 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 3 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 2 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 1 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 12 PM $0.000203
+0.00%
$202,900 $31
Apr 18, 11 AM $0.000203
+0.00%
$202,900 $31
Apr 18, 10 AM $0.000203
+0.00%
$202,900 $31
Apr 18, 9 AM $0.000203
+0.00%
$202,900 $31
Apr 18, 8 AM $0.000203
+0.00%
$202,900 $31
Apr 18, 7 AM $0.000203
+0.00%
$202,900 $31
Apr 18, 6 AM $0.000203
+0.00%
$202,900 $156
Apr 18, 5 AM $0.000203
+0.00%
$202,900 $515
Apr 18, 4 AM $0.000203
+0.00%
$202,900 $908
Apr 18, 3 AM $0.000203
+0.00%
$202,900 $1,289
Apr 18, 2 AM $0.000203
+0.00%
$202,900 $1,695
Apr 18, 1 AM $0.000203
+0.00%
$202,900 $1,997
Apr 18, 12 AM $0.000203
+0.00%
$202,900 $2,412
Apr 17, 11 PM $0.000203
+0.00%
$202,900 $2,748
Apr 17, 10 PM $0.000203
+0.00%
$202,900 $3,084
Apr 17, 9 PM $0.000203
+0.00%
$202,900 $3,508
Apr 17, 8 PM $0.000203
+0.00%
$202,900 $3,875
Apr 17, 7 PM $0.000203
-0.05%
$202,900 $4,305
Apr 17, 6 PM $0.000203
+0.00%
$203,000 $4,702
Apr 17, 5 PM $0.000203
+0.00%
$203,000 $5,006
Apr 17, 4 PM $0.000203
+0.00%
$203,000 $5,343