AILayer Token Historical Data

AIL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000214
-0.33%
$ 213,600 $ 12,821
Feb 5, 4 PM $ 0.000214
+0.00%
$ 213,600 $ 12,883
Feb 5, 3 PM $ 0.000214
-0.33%
$ 213,600 $ 12,925
Feb 5, 2 PM $ 0.000214
+0.33%
$ 214,300 $ 12,871
Feb 5, 1 PM $ 0.000214
+0.00%
$ 213,600 $ 12,903
Feb 5, 12 PM $ 0.000214
+0.00%
$ 213,600 $ 12,896
Feb 5, 11 AM $ 0.000214
+0.33%
$ 214,300 $ 12,925
Feb 5, 10 AM $ 0.000214
-0.37%
$ 213,600 $ 12,929
Feb 5, 9 AM $ 0.000214
-0.92%
$ 214,400 $ 12,942
Feb 5, 8 AM $ 0.000216
-0.32%
$ 217,100 $ 12,544
Feb 5, 7 AM $ 0.000216
+0.00%
$ 216,400 $ 12,642
Feb 5, 6 AM $ 0.000216
+0.14%
$ 216,400 $ 12,623
Feb 5, 5 AM $ 0.000216
+0.32%
$ 216,100 $ 12,466
Feb 5, 4 AM $ 0.000215
+0.00%
$ 215,400 $ 12,550
Feb 5, 3 AM $ 0.000215
+0.00%
$ 216,100 $ 12,631
Feb 5, 2 AM $ 0.000215
-0.32%
$ 215,400 $ 12,698
Feb 5, 1 AM $ 0.000215
-0.32%
$ 215,400 $ 12,680
Feb 5, 12 AM $ 0.000216
+0.00%
$ 216,100 $ 12,712
Feb 4, 11 PM $ 0.000215
+0.00%
$ 215,400 $ 12,626
Feb 4, 10 PM $ 0.000215
-0.74%
$ 215,400 $ 12,645
Feb 4, 9 PM $ 0.000217
+0.00%
$ 217,000 $ 12,342
Feb 4, 8 PM $ 0.000216
-0.32%
$ 216,300 $ 12,241
Feb 4, 7 PM $ 0.000217
+0.32%
$ 217,000 $ 12,238
Feb 4, 6 PM $ 0.000216
-0.32%
$ 216,300 $ 12,252
Feb 4, 5 PM $ 0.000217
+0.00%
$ 217,000 $ 12,217
Feb 4, 4 PM $ 0.000216
+0.00%
$ 216,300 $ 12,211
Feb 4, 3 PM $ 0.000217
+0.00%
$ 217,000 $ 12,244
Feb 4, 2 PM $ 0.000217
+0.14%
$ 216,300 $ 12,304
Feb 4, 1 PM $ 0.000216
+0.00%
$ 216,000 $ 12,321
Feb 4, 12 PM $ 0.000216
-0.32%
$ 216,000 $ 12,328
Feb 4, 11 AM $ 0.000217
+0.32%
$ 216,700 $ 12,322
Feb 4, 10 AM $ 0.000216
+0.00%
$ 216,000 $ 12,286
Feb 4, 9 AM $ 0.000216
-0.32%
$ 216,000 $ 12,269
Feb 4, 8 AM $ 0.000217
+0.32%
$ 216,700 $ 12,283
Feb 4, 7 AM $ 0.000216
+0.00%
$ 216,000 $ 12,254
Feb 4, 6 AM $ 0.000216
+0.00%
$ 216,000 $ 12,237
Feb 4, 5 AM $ 0.000216
-0.32%
$ 216,700 $ 12,250
Feb 4, 4 AM $ 0.000217
+0.32%
$ 216,700 $ 12,133
Feb 4, 3 AM $ 0.000216
-0.32%
$ 216,000 $ 12,026
Feb 4, 2 AM $ 0.000217
+0.32%
$ 216,700 $ 11,944
Feb 4, 1 AM $ 0.000216
+0.00%
$ 216,000 $ 11,978
Feb 4, 12 AM $ 0.000217
+0.32%
$ 216,700 $ 11,965
Feb 3, 11 PM $ 0.000216
-0.32%
$ 216,000 $ 12,001
Feb 3, 10 PM $ 0.000217
+0.00%
$ 216,700 $ 12,072
Feb 3, 9 PM $ 0.000217
+0.00%
$ 216,700 $ 12,047
Feb 3, 8 PM $ 0.000217
+0.32%
$ 216,700 $ 12,026
Feb 3, 7 PM $ 0.000217
+0.00%
$ 216,700 $ 11,984
Feb 3, 6 PM $ 0.000217
+0.00%
$ 216,700 $ 11,969
Feb 3, 5 PM $ 0.000217
+0.00%
$ 216,700 $ 11,979
Feb 3, 4 PM $ 0.000217
+0.00%
$ 216,700 $ 11,998