Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.000205
+0.00%
$204,800 $212
Apr 21, 6 PM $0.000205
+0.54%
$204,800 $212
Apr 21, 5 PM $0.000204
+0.00%
$203,700 $207
Apr 21, 4 PM $0.000204
+0.00%
$203,700 $207
Apr 21, 3 PM $0.000204
+0.00%
$203,700 $208
Apr 21, 2 PM $0.000204
+0.00%
$203,700 $208
Apr 21, 1 PM $0.000204
+0.00%
$203,700 $208
Apr 21, 12 PM $0.000204
-0.78%
$203,700 $208
Apr 21, 11 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 10 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 9 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 8 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 7 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 6 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 5 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 4 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 3 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 2 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 1 AM $0.000205
+0.00%
$205,300 $1
Apr 21, 12 AM $0.000205
+0.00%
$205,300 $32
Apr 20, 11 PM $0.000205
+0.00%
$205,300 $48
Apr 20, 10 PM $0.000205
+0.00%
$205,300 $48
Apr 20, 9 PM $0.000205
+0.00%
$205,300 $48
Apr 20, 8 PM $0.000205
+0.00%
$205,300 $48
Apr 20, 7 PM $0.000205
+0.00%
$205,300 $96
Apr 20, 6 PM $0.000205
+0.00%
$205,300 $96
Apr 20, 5 PM $0.000205
+0.00%
$205,300 $96
Apr 20, 4 PM $0.000205
+0.00%
$205,300 $96
Apr 20, 3 PM $0.000205
+0.00%
$205,300 $95
Apr 20, 2 PM $0.000205
+0.00%
$205,300 $95
Apr 20, 1 PM $0.000205
+0.00%
$205,300 $95
Apr 20, 12 PM $0.000205
+0.00%
$205,300 $95
Apr 20, 11 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 10 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 9 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 8 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 7 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 6 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 5 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 4 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 3 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 2 AM $0.000205
+0.00%
$205,300 $95
Apr 20, 1 AM $0.000205
+0.00%
$205,300 $370
Apr 20, 12 AM $0.000205
-0.53%
$205,300 $353
Apr 19, 11 PM $0.000206
+0.00%
$206,400 $338
Apr 19, 10 PM $0.000206
+0.00%
$206,400 $338
Apr 19, 9 PM $0.000206
+0.00%
$206,400 $338
Apr 19, 8 PM $0.000206
+0.54%
$206,400 $338
Apr 19, 7 PM $0.000205
+0.00%
$205,300 $290
Apr 19, 6 PM $0.000205
+0.00%
$205,300 $290