AILayer Token Historical Data

AIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000212
-0.28%
$ 211,900 $ 9,141
Feb 9, 6 PM $ 0.000212
+0.28%
$ 212,500 $ 9,174
Feb 9, 5 PM $ 0.000212
-0.28%
$ 211,900 $ 9,231
Feb 9, 4 PM $ 0.000212
+0.00%
$ 212,500 $ 9,265
Feb 9, 3 PM $ 0.000212
+0.28%
$ 212,500 $ 9,268
Feb 9, 2 PM $ 0.000212
+0.00%
$ 211,900 $ 9,377
Feb 9, 1 PM $ 0.000212
-0.28%
$ 211,900 $ 9,343
Feb 9, 12 PM $ 0.000212
+0.28%
$ 212,500 $ 9,298
Feb 9, 11 AM $ 0.000212
-0.28%
$ 211,900 $ 9,228
Feb 9, 10 AM $ 0.000212
+0.00%
$ 212,500 $ 9,115
Feb 9, 9 AM $ 0.000212
+0.00%
$ 212,500 $ 9,085
Feb 9, 8 AM $ 0.000212
+0.28%
$ 212,500 $ 9,087
Feb 9, 7 AM $ 0.000212
-0.28%
$ 212,500 $ 9,111
Feb 9, 6 AM $ 0.000212
+0.00%
$ 212,500 $ 9,100
Feb 9, 5 AM $ 0.000212
+0.28%
$ 212,500 $ 9,060
Feb 9, 4 AM $ 0.000212
+0.00%
$ 212,600 $ 9,022
Feb 9, 3 AM $ 0.000212
-0.33%
$ 211,900 $ 8,968
Feb 9, 2 AM $ 0.000213
+0.33%
$ 212,600 $ 8,992
Feb 9, 1 AM $ 0.000212
-0.33%
$ 211,900 $ 9,041
Feb 9, 12 AM $ 0.000213
+0.33%
$ 212,600 $ 9,048
Feb 8, 11 PM $ 0.000212
-0.33%
$ 211,900 $ 9,234
Feb 8, 10 PM $ 0.000213
+0.33%
$ 212,600 $ 9,175
Feb 8, 9 PM $ 0.000212
-0.33%
$ 211,900 $ 9,370
Feb 8, 8 PM $ 0.000213
+0.33%
$ 212,600 $ 9,855
Feb 8, 7 PM $ 0.000213
+0.33%
$ 212,600 $ 10,342
Feb 8, 6 PM $ 0.000212
+0.00%
$ 211,900 $ 10,757
Feb 8, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 11,152
Feb 8, 4 PM $ 0.000212
-0.33%
$ 211,900 $ 11,547
Feb 8, 3 PM $ 0.000213
+0.00%
$ 212,600 $ 12,064
Feb 8, 2 PM $ 0.000213
+0.33%
$ 212,600 $ 12,533
Feb 8, 1 PM $ 0.000213
+0.00%
$ 212,600 $ 13,104
Feb 8, 12 PM $ 0.000213
+0.33%
$ 212,600 $ 13,550
Feb 8, 11 AM $ 0.000213
+0.33%
$ 212,600 $ 14,134
Feb 8, 10 AM $ 0.000212
+0.00%
$ 211,900 $ 14,591
Feb 8, 9 AM $ 0.000212
+0.00%
$ 211,900 $ 15,160
Feb 8, 8 AM $ 0.000212
+0.00%
$ 211,900 $ 15,623
Feb 8, 7 AM $ 0.000212
+0.00%
$ 211,900 $ 16,159
Feb 8, 6 AM $ 0.000212
+0.00%
$ 211,900 $ 16,567
Feb 8, 5 AM $ 0.000212
-0.33%
$ 211,900 $ 17,059
Feb 8, 4 AM $ 0.000213
+0.38%
$ 212,600 $ 17,646
Feb 8, 3 AM $ 0.000213
+0.38%
$ 212,600 $ 18,085
Feb 8, 2 AM $ 0.000212
-0.38%
$ 211,800 $ 18,452
Feb 8, 1 AM $ 0.000213
+0.38%
$ 212,600 $ 18,901
Feb 8, 12 AM $ 0.000212
-1.17%
$ 211,800 $ 19,351
Feb 7, 11 PM $ 0.000214
+0.00%
$ 213,600 $ 19,689
Feb 7, 10 PM $ 0.000214
+0.00%
$ 214,300 $ 20,061
Feb 7, 9 PM $ 0.000214
-0.33%
$ 214,300 $ 20,427
Feb 7, 8 PM $ 0.000214
+0.33%
$ 214,300 $ 20,352
Feb 7, 7 PM $ 0.000214
+0.33%
$ 214,300 $ 20,158
Feb 7, 6 PM $ 0.000214
-0.33%
$ 213,600 $ 20,194