Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 2 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 1 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 12 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 11 AM $0.000207
+0.05%
$207,100 $116
Apr 26, 10 AM $0.000207
+0.00%
$207,000 $115
Apr 26, 9 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 8 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 7 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 6 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 5 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 4 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 3 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 2 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 1 AM $0.000207
+0.00%
$207,000 $12,489
Apr 26, 12 AM $0.000207
+0.00%
$207,000 $12,489
Apr 25, 11 PM $0.000207
+0.00%
$207,000 $12,489
Apr 25, 10 PM $0.000207
+0.00%
$207,000 $12,489
Apr 25, 9 PM $0.000207
+0.00%
$207,000 $12,489
Apr 25, 8 PM $0.000207
+0.98%
$207,000 $12,489
Apr 25, 7 PM $0.000205
+0.00%
$205,000 $12,374
Apr 25, 6 PM $0.000205
+0.00%
$205,000 $12,374
Apr 25, 5 PM $0.000205
+0.00%
$205,000 $12,374
Apr 25, 4 PM $0.000205
+0.00%
$205,000 $12,374
Apr 25, 10 AM $0.000216
+5.47%
$216,000 $12,161
Apr 25, 9 AM $0.000205
+0.00%
$204,800 $14
Apr 25, 8 AM $0.000205
+0.00%
$204,800 $14
Apr 25, 7 AM $0.000205
+0.00%
$204,800 $14
Apr 25, 6 AM $0.000205
+0.00%
$204,800 $14
Apr 25, 5 AM $0.000205
+0.00%
$204,800 $18
Apr 25, 4 AM $0.000205
+0.00%
$204,800 $18
Apr 25, 3 AM $0.000205
+0.00%
$204,800 $18
Apr 25, 2 AM $0.000205
+0.00%
$204,800 $18
Apr 25, 1 AM $0.000205
+0.00%
$204,800 $18
Apr 25, 12 AM $0.000205
+0.00%
$204,800 $18
Apr 24, 11 PM $0.000205
+0.00%
$204,800 $18
Apr 24, 10 PM $0.000205
+0.00%
$204,800 $18
Apr 24, 9 PM $0.000205
+0.00%
$204,800 $18
Apr 24, 8 PM $0.000205
+0.00%
$204,800 $18
Apr 24, 7 PM $0.000205
+0.00%
$204,800 $28
Apr 24, 6 PM $0.000205
+0.00%
$204,800 $28
Apr 24, 5 PM $0.000205
+0.00%
$204,800 $28
Apr 24, 4 PM $0.000205
+0.00%
$204,800 $28
Apr 24, 3 PM $0.000205
+0.00%
$204,800 $28
Apr 24, 2 PM $0.000205
+0.54%
$204,800 $28
Apr 24, 1 PM $0.000204
+0.00%
$203,700 $24
Apr 24, 12 PM $0.000204
-0.54%
$203,700 $31
Apr 24, 11 AM $0.000205
+0.00%
$204,800 $21
Apr 24, 10 AM $0.000205
+0.00%
$204,800 $21
Apr 24, 9 AM $0.000205
+0.00%
$204,800 $21