AILayer Token Historical Data

AIL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000211
+0.00%
$ 210,900 $ 9,045
Feb 11, 6 PM $ 0.000211
-0.33%
$ 210,900 $ 9,074
Feb 11, 5 PM $ 0.000212
+0.00%
$ 211,600 $ 9,130
Feb 11, 4 PM $ 0.000212
+0.33%
$ 211,600 $ 9,178
Feb 11, 3 PM $ 0.000211
-0.33%
$ 210,900 $ 9,181
Feb 11, 2 PM $ 0.000212
-0.14%
$ 211,600 $ 9,122
Feb 11, 1 PM $ 0.000212
+0.28%
$ 212,500 $ 8,954
Feb 11, 12 PM $ 0.000212
-0.33%
$ 211,900 $ 9,037
Feb 11, 11 AM $ 0.000212
-0.33%
$ 211,900 $ 9,128
Feb 11, 10 AM $ 0.000212
-0.33%
$ 212,600 $ 9,086
Feb 11, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 9,074
Feb 11, 8 AM $ 0.000213
+0.33%
$ 212,600 $ 9,074
Feb 11, 7 AM $ 0.000212
-0.33%
$ 211,900 $ 9,017
Feb 11, 6 AM $ 0.000213
+0.33%
$ 212,600 $ 9,115
Feb 11, 5 AM $ 0.000213
+0.00%
$ 212,600 $ 9,047
Feb 11, 4 AM $ 0.000213
+0.00%
$ 212,600 $ 9,094
Feb 11, 3 AM $ 0.000213
+0.33%
$ 212,600 $ 8,964
Feb 11, 2 AM $ 0.000212
+0.00%
$ 212,500 $ 9,020
Feb 11, 1 AM $ 0.000212
+0.00%
$ 212,500 $ 9,015
Feb 11, 12 AM $ 0.000212
+0.28%
$ 212,500 $ 8,952
Feb 10, 11 PM $ 0.000212
-0.28%
$ 211,900 $ 8,978
Feb 10, 10 PM $ 0.000212
+0.00%
$ 212,500 $ 8,852
Feb 10, 9 PM $ 0.000212
+0.28%
$ 212,500 $ 8,836
Feb 10, 8 PM $ 0.000212
+0.00%
$ 212,500 $ 8,784
Feb 10, 7 PM $ 0.000212
+0.28%
$ 212,500 $ 8,828
Feb 10, 6 PM $ 0.000212
+0.00%
$ 211,900 $ 8,783
Feb 10, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 8,717
Feb 10, 4 PM $ 0.000212
+0.05%
$ 211,900 $ 8,639
Feb 10, 3 PM $ 0.000213
+0.38%
$ 212,600 $ 8,615
Feb 10, 2 PM $ 0.000212
-0.38%
$ 211,800 $ 8,662
Feb 10, 1 PM $ 0.000213
+0.38%
$ 212,600 $ 8,566
Feb 10, 12 PM $ 0.000212
+0.00%
$ 211,800 $ 8,671
Feb 10, 11 AM $ 0.000212
-0.33%
$ 211,800 $ 8,639
Feb 10, 10 AM $ 0.000212
+0.00%
$ 212,500 $ 8,766
Feb 10, 9 AM $ 0.000212
+0.00%
$ 211,900 $ 8,722
Feb 10, 8 AM $ 0.000212
+0.00%
$ 211,900 $ 8,836
Feb 10, 7 AM $ 0.000212
+0.00%
$ 211,900 $ 8,835
Feb 10, 6 AM $ 0.000212
-0.28%
$ 211,900 $ 8,828
Feb 10, 5 AM $ 0.000212
+0.28%
$ 212,500 $ 8,793
Feb 10, 4 AM $ 0.000212
+0.00%
$ 211,900 $ 8,843
Feb 10, 3 AM $ 0.000212
+0.00%
$ 212,500 $ 8,912
Feb 10, 2 AM $ 0.000212
+0.00%
$ 212,500 $ 8,908
Feb 10, 1 AM $ 0.000212
+0.00%
$ 212,500 $ 8,855
Feb 10, 12 AM $ 0.000212
+0.28%
$ 212,500 $ 8,921
Feb 9, 11 PM $ 0.000212
+0.00%
$ 211,900 $ 8,883
Feb 9, 10 PM $ 0.000212
-0.28%
$ 211,900 $ 9,050
Feb 9, 9 PM $ 0.000212
+0.00%
$ 212,500 $ 9,047
Feb 9, 8 PM $ 0.000212
+0.28%
$ 212,500 $ 9,096
Feb 9, 7 PM $ 0.000212
-0.28%
$ 211,900 $ 9,141
Feb 9, 6 PM $ 0.000212
+0.28%
$ 212,500 $ 9,174