Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.00021
+0.00%
$209,600 $79
Apr 28, 4 PM $0.00021
+0.48%
$209,600 $79
Apr 28, 3 PM $0.000209
+0.00%
$208,600 $2
Apr 28, 2 PM $0.000209
-0.48%
$208,600 $18
Apr 28, 1 PM $0.00021
+0.00%
$209,600 $16
Apr 28, 12 PM $0.00021
+0.00%
$209,600 $16
Apr 28, 11 AM $0.00021
+0.00%
$209,600 $16
Apr 28, 10 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 9 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 8 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 7 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 6 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 5 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 4 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 3 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 2 AM $0.00021
+0.00%
$209,600 $18
Apr 28, 1 AM $0.00021
+0.00%
$209,600 $2,244
Apr 28, 12 AM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 11 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 10 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 9 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 8 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 7 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 6 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 5 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 4 PM $0.00021
+0.00%
$209,600 $2,244
Apr 27, 3 PM $0.00021
+0.43%
$209,600 $2,244
Apr 27, 2 PM $0.000209
+0.00%
$208,700 $2,227
Apr 27, 1 PM $0.000209
+0.00%
$208,700 $2,227
Apr 27, 12 PM $0.000209
+0.00%
$208,700 $2,227
Apr 27, 11 AM $0.000209
+0.05%
$208,700 $2,227
Apr 27, 10 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 9 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 8 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 7 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 6 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 5 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 4 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 3 AM $0.000209
+0.00%
$208,600 $2,227
Apr 27, 2 AM $0.000209
+0.72%
$208,600 $1,283
Apr 27, 1 AM $0.000207
+0.00%
$207,100 $1
Apr 27, 12 AM $0.000207
+0.00%
$207,100 $1
Apr 26, 11 PM $0.000207
+0.00%
$207,100 $1
Apr 26, 10 PM $0.000207
+0.00%
$207,100 $1
Apr 26, 9 PM $0.000207
+0.00%
$207,100 $1
Apr 26, 8 PM $0.000207
+0.00%
$207,100 $1
Apr 26, 7 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 6 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 5 PM $0.000207
+0.00%
$207,100 $116
Apr 26, 4 PM $0.000207
+0.00%
$207,100 $116