AILayer Token Historical Data

AIL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00021
-0.05%
$ 209,900 $ 8,656
Feb 13, 7 PM $ 0.00021
-0.33%
$ 210,000 $ 8,679
Feb 13, 6 PM $ 0.000211
+0.33%
$ 210,700 $ 8,730
Feb 13, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 8,705
Feb 13, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 8,588
Feb 13, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 8,728
Feb 13, 2 PM $ 0.000211
+0.00%
$ 210,700 $ 8,712
Feb 13, 1 PM $ 0.000211
+0.33%
$ 210,700 $ 8,708
Feb 13, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 8,712
Feb 13, 11 AM $ 0.00021
-0.33%
$ 210,000 $ 8,630
Feb 13, 10 AM $ 0.000211
+0.33%
$ 210,700 $ 8,606
Feb 13, 9 AM $ 0.00021
-0.33%
$ 210,000 $ 8,658
Feb 13, 8 AM $ 0.000211
+0.00%
$ 210,700 $ 8,696
Feb 13, 7 AM $ 0.000211
+0.00%
$ 210,700 $ 8,745
Feb 13, 6 AM $ 0.000211
+0.00%
$ 210,700 $ 8,726
Feb 13, 5 AM $ 0.000211
+0.00%
$ 210,000 $ 8,803
Feb 13, 4 AM $ 0.000211
+0.33%
$ 210,700 $ 8,848
Feb 13, 3 AM $ 0.00021
-0.33%
$ 210,000 $ 8,823
Feb 13, 2 AM $ 0.000211
+0.00%
$ 210,700 $ 8,870
Feb 13, 1 AM $ 0.000211
+0.00%
$ 210,700 $ 8,832
Feb 13, 12 AM $ 0.000211
+0.33%
$ 210,700 $ 8,796
Feb 12, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 8,887
Feb 12, 10 PM $ 0.00021
-0.33%
$ 210,000 $ 8,999
Feb 12, 9 PM $ 0.000211
+0.33%
$ 210,700 $ 8,951
Feb 12, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 8,881
Feb 12, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 8,833
Feb 12, 6 PM $ 0.00021
-0.33%
$ 210,000 $ 8,767
Feb 12, 5 PM $ 0.000211
+0.33%
$ 210,700 $ 8,751
Feb 12, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 8,877
Feb 12, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 8,859
Feb 12, 2 PM $ 0.000211
-0.43%
$ 210,000 $ 8,875
Feb 12, 1 PM $ 0.000212
+0.00%
$ 211,600 $ 9,015
Feb 12, 12 PM $ 0.000212
+0.33%
$ 211,600 $ 8,945
Feb 12, 11 AM $ 0.000211
-0.33%
$ 210,900 $ 8,972
Feb 12, 10 AM $ 0.000212
+0.33%
$ 211,600 $ 8,961
Feb 12, 9 AM $ 0.000211
+0.00%
$ 210,900 $ 8,964
Feb 12, 8 AM $ 0.000211
-0.33%
$ 210,900 $ 8,913
Feb 12, 7 AM $ 0.000211
+0.00%
$ 210,900 $ 9,002
Feb 12, 6 AM $ 0.000212
+0.00%
$ 211,600 $ 8,908
Feb 12, 5 AM $ 0.000212
+0.33%
$ 211,600 $ 8,968
Feb 12, 4 AM $ 0.000211
-0.33%
$ 210,900 $ 8,918
Feb 12, 3 AM $ 0.000212
+0.33%
$ 211,600 $ 9,000
Feb 12, 2 AM $ 0.000211
-0.33%
$ 210,900 $ 8,986
Feb 12, 1 AM $ 0.000211
-0.33%
$ 210,900 $ 9,022
Feb 12, 12 AM $ 0.000211
-0.33%
$ 210,900 $ 9,039
Feb 11, 11 PM $ 0.000212
+0.33%
$ 211,600 $ 9,036
Feb 11, 10 PM $ 0.000211
+0.00%
$ 210,900 $ 9,024
Feb 11, 9 PM $ 0.000211
+0.00%
$ 210,900 $ 8,995
Feb 11, 8 PM $ 0.000211
+0.00%
$ 210,900 $ 9,071
Feb 11, 7 PM $ 0.000211
+0.00%
$ 210,900 $ 9,045