Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 6 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 5 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 4 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 3 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 2 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 1 PM $0.00021
+0.00%
$210,500 $44
Apr 30, 12 PM $0.00021
+0.00%
$210,500 $44
Apr 30, 11 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 10 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 9 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 8 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 7 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 6 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 5 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 4 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 3 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 2 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 1 AM $0.00021
+0.00%
$210,500 $42
Apr 30, 12 AM $0.00021
+0.00%
$210,500 $42
Apr 29, 11 PM $0.00021
+0.00%
$210,500 $46
Apr 29, 10 PM $0.00021
+0.48%
$210,500 $46
Apr 29, 9 PM $0.000209
+0.00%
$209,500 $45
Apr 29, 8 PM $0.000209
+0.00%
$209,500 $71
Apr 29, 7 PM $0.000209
+0.00%
$209,500 $71
Apr 29, 6 PM $0.000209
+0.00%
$209,500 $71
Apr 29, 5 PM $0.000209
+0.00%
$209,500 $71
Apr 29, 4 PM $0.000209
+0.00%
$209,500 $71
Apr 29, 3 PM $0.000209
+0.00%
$209,500 $147
Apr 29, 2 PM $0.000209
+0.00%
$209,500 $147
Apr 29, 1 PM $0.000209
+0.00%
$209,500 $109
Apr 29, 12 PM $0.000209
+0.00%
$209,500 $109
Apr 29, 11 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 10 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 9 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 8 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 7 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 6 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 5 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 4 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 3 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 2 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 1 AM $0.000209
+0.00%
$209,500 $109
Apr 29, 12 AM $0.000209
-0.05%
$209,500 $109
Apr 28, 11 PM $0.00021
+0.00%
$209,600 $105
Apr 28, 10 PM $0.00021
+0.00%
$209,600 $105
Apr 28, 9 PM $0.00021
+0.00%
$209,600 $105
Apr 28, 8 PM $0.00021
+0.00%
$209,600 $79
Apr 28, 7 PM $0.00021
+0.00%
$209,600 $79
Apr 28, 6 PM $0.00021
+0.00%
$209,600 $79