AILayer Token Historical Data

AIL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 4 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 3 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 2 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 1 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 12 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 2, 11 PM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 2, 10 PM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 2, 9 PM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 2, 8 PM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 2, 6 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 5 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 4 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 3 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 2 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 1 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 12 PM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 11 AM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 10 AM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 9 AM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 8 AM $ 0.000212
+0.00%
$ 211,700 $ 2
Jun 2, 7 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 6 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 5 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 4 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 3 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 2 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 1 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 2, 12 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 1, 11 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 1, 10 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 1, 9 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 1, 8 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 1, 7 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Jun 1, 6 PM $ 0.000212
+0.62%
$ 211,700 $ 46
Jun 1, 5 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Jun 1, 4 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Jun 1, 3 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Jun 1, 2 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Jun 1, 1 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Jun 1, 12 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Jun 1, 11 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Jun 1, 10 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Jun 1, 9 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Jun 1, 8 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Jun 1, 7 AM $ 0.00021
+0.00%
$ 210,400 $ 15
Jun 1, 6 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 5 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 4 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Jun 1, 3 AM $ 0.00021
+0.00%
$ 210,400 $ 35