Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.000231
+3.97%
$225,600 $14,523
Jan 13, 2026 $0.000222
+0.45%
$221,900 $12,195
Jan 12, 2026 $0.000221
+0.91%
$220,900 $12,039
Jan 11, 2026 $0.000219
-0.86%
$218,900 $13,499
Jan 10, 2026 $0.000221
+0.50%
$220,800 $12,180
Jan 9, 2026 $0.000221
+0.27%
$220,800 $12,228
Jan 8, 2026 $0.00022
-0.32%
$220,200 $12,137
Jan 7, 2026 $0.000221
+0.09%
$220,900 $12,066
Jan 6, 2026 $0.000221
-1.25%
$220,700 $12,277
Jan 5, 2026 $0.000223
-0.84%
$223,500 $12,819
Jan 4, 2026 $0.000225
+1.94%
$225,400 $11,753
Jan 3, 2026 $0.000221
-0.90%
$221,100 $12,258
Jan 2, 2026 $0.000223
-1.24%
$223,100 $12,154
Jan 1, 2026 $0.000226
+0.22%
$225,900 $12,048
Dec 31, 2025 $0.000225
+0.40%
$222,100 $12,186
Dec 30, 2025 $0.000224
-0.31%
$224,300 $11,950
Dec 29, 2025 $0.000223
-1.02%
$222,700 $11,855
Dec 28, 2025 $0.000225
+1.26%
$225,000 $12,010
Dec 27, 2025 $0.000225
+1.22%
$222,200 $12,108
Dec 26, 2025 $0.000224
+0.81%
$222,200 $12,243
Dec 25, 2025 $0.000223
-0.89%
$222,200 $11,570
Dec 24, 2025 $0.000225
+0.04%
$225,000 $11,647
Dec 23, 2025 $0.000225
+1.81%
$224,900 $11,684
Dec 22, 2025 $0.000224
+1.49%
$221,000 $11,509
Dec 21, 2025 $0.000219
-0.41%
$220,800 $12,109
Dec 20, 2025 $0.000223
-0.49%
$220,100 $11,981
Dec 19, 2025 $0.00022
-1.87%
$224,000 $11,793
Dec 18, 2025 $0.00022
-1.35%
$224,000 $12,254
Sep 2, 2025 $0.002
+0.00%
$-- $10
Sep 1, 2025 $0.002
-48.72%
$2 million $60
Aug 31, 2025 $0.0039
+0.00%
$3.9 million $1
Aug 30, 2025 $0.0024
+56.86%
$3.9 million $10
Aug 29, 2025 $0.00153
+22.40%
$1.53 million $60
Aug 28, 2025 $0.00125
-20.38%
$1.25 million $92
Aug 27, 2025 $0.00157
-73.79%
$1.57 million $267
Aug 26, 2025 $0.00139
-80.14%
$1.39 million $233
Aug 25, 2025 $0.007
+0.00%
$7 million $268
Aug 24, 2025 $0.00599
+364.34%
$5.99 million $675
Aug 23, 2025 $0.00129
+0.00%
$1.29 million $0
Aug 22, 2025 $0.00078
+0.00%
$780,000 $10
Aug 21, 2025 $0.00099
+19.28%
$780,000 $317
Aug 20, 2025 $0.00082
+0.00%
$-- $55
Aug 19, 2025 $0.00082
-3.53%
$820,000 $23,486
Aug 18, 2025 $0.00083
-10.75%
$830,000 $29,303
Aug 17, 2025 $0.00093
-2.11%
$930,000 $28
Aug 16, 2025 $0.00109
+14.74%
$1.09 million $1,919
Aug 15, 2025 $0.00095
-18.10%
$950,000 $4,297
Aug 14, 2025 $0.00115
+12.04%
$1.18 million $568
Aug 13, 2025 $0.00103
-3.54%
$1.03 million $10,994
Aug 12, 2025 $0.00106
-0.89%
$1.06 million $16,670