Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.00021
+0.10%
$210,500 $544
May 2, 8 PM $0.00021
-0.52%
$210,300 $235
May 2, 7 PM $0.000211
+0.00%
$211,400 $227
May 2, 6 PM $0.000211
+0.00%
$211,400 $251
May 2, 5 PM $0.000211
+0.00%
$211,400 $251
May 2, 4 PM $0.000211
+0.00%
$211,400 $251
May 2, 3 PM $0.000211
+0.00%
$211,400 $251
May 2, 2 PM $0.000211
+0.00%
$211,400 $251
May 2, 1 PM $0.000211
+0.00%
$211,400 $251
May 2, 12 PM $0.000211
+0.00%
$211,400 $251
May 2, 11 AM $0.000211
+0.52%
$211,400 $251
May 2, 10 AM $0.00021
+0.00%
$210,300 $265
May 2, 9 AM $0.00021
+0.00%
$210,300 $265
May 2, 8 AM $0.00021
+0.00%
$210,300 $265
May 2, 7 AM $0.00021
+0.00%
$210,300 $265
May 2, 6 AM $0.00021
+0.00%
$210,300 $265
May 2, 5 AM $0.00021
-0.52%
$210,300 $265
May 2, 4 AM $0.000211
+0.00%
$211,400 $245
May 2, 3 AM $0.000211
+0.00%
$211,400 $245
May 2, 2 AM $0.000211
+0.00%
$211,400 $245
May 2, 1 AM $0.000211
+0.00%
$211,400 $245
May 2, 12 AM $0.000211
+0.00%
$211,400 $245
May 1, 11 PM $0.000211
+0.00%
$211,400 $245
May 1, 10 PM $0.000211
+0.91%
$211,400 $242
May 1, 9 PM $0.000209
+0.00%
$209,500 $42
May 1, 8 PM $0.000209
+0.00%
$209,500 $42
May 1, 7 PM $0.000209
+0.00%
$209,500 $42
May 1, 6 PM $0.000209
+0.00%
$209,500 $18
May 1, 5 PM $0.000209
+0.00%
$209,500 $18
May 1, 4 PM $0.000209
+0.00%
$209,500 $18
May 1, 3 PM $0.000209
+0.00%
$209,500 $18
May 1, 2 PM $0.000209
+0.00%
$209,500 $18
May 1, 1 PM $0.000209
+0.00%
$209,500 $18
May 1, 12 PM $0.000209
+0.00%
$209,500 $18
May 1, 11 AM $0.000209
-0.48%
$209,500 $20
May 1, 10 AM $0.00021
+0.00%
$210,500 $2
May 1, 9 AM $0.00021
+0.00%
$210,500 $2
May 1, 8 AM $0.00021
+0.00%
$210,500 $2
May 1, 7 AM $0.00021
+0.00%
$210,500 $2
May 1, 6 AM $0.00021
+0.00%
$210,500 $2
May 1, 5 AM $0.00021
+0.00%
$210,500 $2
May 1, 4 AM $0.00021
+0.00%
$210,500 $2
May 1, 3 AM $0.00021
+0.00%
$210,500 $2
May 1, 2 AM $0.00021
+0.00%
$210,500 $2
May 1, 1 AM $0.00021
+0.00%
$210,500 $2
May 1, 12 AM $0.00021
+0.00%
$210,500 $2
Apr 30, 11 PM $0.00021
+0.00%
$210,500 $2
Apr 30, 10 PM $0.00021
+0.00%
$210,500 $2
Apr 30, 9 PM $0.00021
+0.00%
$210,500 $4
Apr 30, 8 PM $0.00021
+0.00%
$210,500 $4