AILayer Token Historical Data

AIL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000205
-0.29%
$ 204,800 $ 8,605
Feb 15, 8 PM $ 0.000205
+0.29%
$ 205,400 $ 8,436
Feb 15, 7 PM $ 0.000205
+0.00%
$ 204,800 $ 8,111
Feb 15, 6 PM $ 0.000205
+0.29%
$ 205,400 $ 7,756
Feb 15, 5 PM $ 0.000205
-0.29%
$ 204,800 $ 7,414
Feb 15, 4 PM $ 0.000205
+0.00%
$ 205,400 $ 7,174
Feb 15, 3 PM $ 0.000205
+0.00%
$ 205,400 $ 7,082
Feb 15, 2 PM $ 0.000205
+0.00%
$ 204,800 $ 7,093
Feb 15, 1 PM $ 0.000205
-0.87%
$ 205,400 $ 7,131
Feb 15, 12 PM $ 0.000206
-0.34%
$ 206,500 $ 7,011
Feb 15, 11 AM $ 0.000207
+0.34%
$ 207,200 $ 6,968
Feb 15, 10 AM $ 0.000206
-0.34%
$ 206,500 $ 6,993
Feb 15, 9 AM $ 0.000207
+0.34%
$ 207,200 $ 7,037
Feb 15, 8 AM $ 0.000207
+0.00%
$ 207,200 $ 6,952
Feb 15, 7 AM $ 0.000206
-0.34%
$ 206,500 $ 6,999
Feb 15, 6 AM $ 0.000207
+0.00%
$ 206,500 $ 6,917
Feb 15, 5 AM $ 0.000207
+0.34%
$ 207,200 $ 6,534
Feb 15, 4 AM $ 0.000206
-0.34%
$ 207,200 $ 6,184
Feb 15, 3 AM $ 0.000207
+0.00%
$ 207,200 $ 5,873
Feb 15, 2 AM $ 0.000207
+0.00%
$ 207,200 $ 6,071
Feb 15, 1 AM $ 0.000207
+0.34%
$ 207,200 $ 6,088
Feb 15, 12 AM $ 0.000206
-0.34%
$ 207,200 $ 6,145
Feb 14, 11 PM $ 0.000207
+0.39%
$ 207,200 $ 6,127
Feb 14, 10 PM $ 0.000206
-0.39%
$ 206,400 $ 6,199
Feb 14, 9 PM $ 0.000207
+0.05%
$ 207,200 $ 6,310
Feb 14, 8 PM $ 0.000207
+0.00%
$ 207,100 $ 6,454
Feb 14, 7 PM $ 0.000207
+0.00%
$ 207,100 $ 6,869
Feb 14, 6 PM $ 0.000207
+0.00%
$ 207,100 $ 7,233
Feb 14, 5 PM $ 0.000207
-0.05%
$ 207,100 $ 7,638
Feb 14, 4 PM $ 0.000207
+0.10%
$ 207,200 $ 7,872
Feb 14, 3 PM $ 0.000207
-0.10%
$ 207,000 $ 7,893
Feb 14, 2 PM $ 0.000207
+0.00%
$ 207,200 $ 7,895
Feb 14, 1 PM $ 0.000207
+0.10%
$ 207,200 $ 7,952
Feb 14, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 7,863
Feb 14, 11 AM $ 0.000207
+0.00%
$ 207,000 $ 7,882
Feb 14, 10 AM $ 0.000207
-0.10%
$ 207,000 $ 7,903
Feb 14, 9 AM $ 0.000207
+0.10%
$ 207,200 $ 7,887
Feb 14, 8 AM $ 0.000207
-0.10%
$ 207,000 $ 7,860
Feb 14, 7 AM $ 0.000207
-0.05%
$ 207,200 $ 7,764
Feb 14, 6 AM $ 0.000207
+0.00%
$ 207,300 $ 7,947
Feb 14, 5 AM $ 0.000207
+0.00%
$ 207,300 $ 8,250
Feb 14, 4 AM $ 0.000207
+0.00%
$ 207,300 $ 8,565
Feb 14, 3 AM $ 0.000207
-0.86%
$ 207,300 $ 8,952
Feb 14, 2 AM $ 0.000209
+0.00%
$ 209,100 $ 8,729
Feb 14, 1 AM $ 0.000209
+0.00%
$ 209,100 $ 8,702
Feb 14, 12 AM $ 0.000209
-0.33%
$ 209,100 $ 8,772
Feb 13, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 8,725
Feb 13, 10 PM $ 0.000209
-0.33%
$ 209,100 $ 8,580
Feb 13, 9 PM $ 0.00021
-0.05%
$ 209,800 $ 8,601
Feb 13, 8 PM $ 0.00021
-0.05%
$ 209,900 $ 8,656