AILayer Token Historical Data

AIL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 8,924
Feb 17, 9 PM $ 0.000205
-0.29%
$ 204,800 $ 8,866
Feb 17, 8 PM $ 0.000205
+0.29%
$ 205,400 $ 8,919
Feb 17, 7 PM $ 0.000205
-0.29%
$ 204,800 $ 8,971
Feb 17, 6 PM $ 0.000205
+0.00%
$ 205,400 $ 9,045
Feb 17, 5 PM $ 0.000205
+0.29%
$ 205,400 $ 8,948
Feb 17, 4 PM $ 0.000205
+0.00%
$ 204,800 $ 8,995
Feb 17, 3 PM $ 0.000205
+0.00%
$ 205,400 $ 8,899
Feb 17, 2 PM $ 0.000205
+0.29%
$ 205,400 $ 8,911
Feb 17, 1 PM $ 0.000205
+0.00%
$ 204,800 $ 8,882
Feb 17, 12 PM $ 0.000205
+0.00%
$ 204,800 $ 8,970
Feb 17, 11 AM $ 0.000205
+0.00%
$ 204,800 $ 9,040
Feb 17, 10 AM $ 0.000205
+0.00%
$ 205,400 $ 8,986
Feb 17, 9 AM $ 0.000205
+0.00%
$ 204,800 $ 8,993
Feb 17, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 9,050
Feb 17, 7 AM $ 0.000205
-0.29%
$ 204,800 $ 8,968
Feb 17, 6 AM $ 0.000205
+0.29%
$ 205,400 $ 8,909
Feb 17, 5 AM $ 0.000205
+0.00%
$ 204,800 $ 8,923
Feb 17, 4 AM $ 0.000205
-0.29%
$ 204,800 $ 9,048
Feb 17, 3 AM $ 0.000205
+0.00%
$ 205,400 $ 9,092
Feb 17, 2 AM $ 0.000205
+0.00%
$ 205,400 $ 9,076
Feb 17, 1 AM $ 0.000205
+0.00%
$ 205,400 $ 9,124
Feb 17, 12 AM $ 0.000205
+0.29%
$ 205,400 $ 9,163
Feb 16, 11 PM $ 0.000205
-0.29%
$ 204,800 $ 9,159
Feb 16, 10 PM $ 0.000205
+0.29%
$ 205,400 $ 9,034
Feb 16, 9 PM $ 0.000205
+0.00%
$ 204,800 $ 9,101
Feb 16, 8 PM $ 0.000205
-0.29%
$ 205,400 $ 9,067
Feb 16, 7 PM $ 0.000205
+0.29%
$ 205,400 $ 9,039
Feb 16, 6 PM $ 0.000205
-0.29%
$ 204,800 $ 9,038
Feb 16, 5 PM $ 0.000205
+0.00%
$ 205,400 $ 9,043
Feb 16, 4 PM $ 0.000205
+0.29%
$ 205,400 $ 9,010
Feb 16, 3 PM $ 0.000205
-0.29%
$ 204,800 $ 9,068
Feb 16, 2 PM $ 0.000205
+0.29%
$ 205,400 $ 8,983
Feb 16, 1 PM $ 0.000205
-0.29%
$ 204,800 $ 8,953
Feb 16, 12 PM $ 0.000205
+0.29%
$ 205,400 $ 9,119
Feb 16, 11 AM $ 0.000205
-0.29%
$ 204,800 $ 9,103
Feb 16, 10 AM $ 0.000205
+0.29%
$ 205,400 $ 9,158
Feb 16, 9 AM $ 0.000205
+0.00%
$ 205,400 $ 9,069
Feb 16, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 9,104
Feb 16, 7 AM $ 0.000205
+0.00%
$ 205,400 $ 9,104
Feb 16, 6 AM $ 0.000205
+0.00%
$ 205,400 $ 9,003
Feb 16, 5 AM $ 0.000205
+0.00%
$ 205,400 $ 9,017
Feb 16, 4 AM $ 0.000205
+0.00%
$ 205,400 $ 8,947
Feb 16, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 8,880
Feb 16, 2 AM $ 0.000205
-0.29%
$ 204,800 $ 8,848
Feb 16, 1 AM $ 0.000205
+0.00%
$ 205,400 $ 8,854
Feb 16, 12 AM $ 0.000205
+0.00%
$ 205,400 $ 8,755
Feb 15, 11 PM $ 0.000205
+0.00%
$ 205,400 $ 8,660
Feb 15, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 8,707
Feb 15, 9 PM $ 0.000205
-0.29%
$ 204,800 $ 8,605