Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 PM $0.000215
+0.00%
$214,900 $284
May 4, 10 PM $0.000215
+0.00%
$214,900 $284
May 4, 9 PM $0.000215
+0.00%
$214,900 $284
May 4, 8 PM $0.000215
+0.00%
$214,900 $284
May 4, 7 PM $0.000215
-0.46%
$214,900 $284
May 4, 6 PM $0.000216
+0.89%
$215,900 $180
May 4, 5 PM $0.000214
+0.00%
$214,000 $365
May 4, 4 PM $0.000214
+0.00%
$214,000 $588
May 4, 3 PM $0.000214
+0.00%
$214,000 $533
May 4, 2 PM $0.000214
-0.47%
$214,000 $533
May 4, 1 PM $0.000215
+0.00%
$215,000 $529
May 4, 12 PM $0.000215
+0.00%
$215,000 $529
May 4, 11 AM $0.000215
+0.00%
$215,000 $529
May 4, 10 AM $0.000215
+0.00%
$215,000 $529
May 4, 9 AM $0.000215
+0.47%
$215,000 $529
May 4, 8 AM $0.000214
+0.00%
$214,000 $527
May 4, 7 AM $0.000214
+0.00%
$214,000 $527
May 4, 6 AM $0.000214
+0.00%
$214,000 $527
May 4, 5 AM $0.000214
+0.00%
$214,000 $527
May 4, 4 AM $0.000214
+0.00%
$214,000 $527
May 4, 3 AM $0.000214
+0.00%
$214,000 $527
May 4, 2 AM $0.000214
+0.00%
$214,000 $527
May 4, 1 AM $0.000214
+0.00%
$214,000 $527
May 4, 12 AM $0.000214
+0.00%
$214,000 $527
May 3, 11 PM $0.000214
+0.00%
$214,000 $527
May 3, 10 PM $0.000214
+0.00%
$214,000 $527
May 3, 9 PM $0.000214
+0.00%
$214,000 $527
May 3, 8 PM $0.000214
+0.00%
$214,000 $836
May 3, 7 PM $0.000214
+0.00%
$214,000 $845
May 3, 6 PM $0.000214
+0.38%
$214,000 $845
May 3, 5 PM $0.000213
+1.28%
$213,200 $559
May 3, 4 PM $0.00021
+0.00%
$210,500 $317
May 3, 3 PM $0.00021
+0.00%
$210,500 $317
May 3, 2 PM $0.00021
+0.00%
$210,500 $317
May 3, 1 PM $0.00021
+0.00%
$210,500 $317
May 3, 12 PM $0.00021
+0.00%
$210,500 $317
May 3, 11 AM $0.00021
+0.00%
$210,500 $317
May 3, 10 AM $0.00021
+0.00%
$210,500 $321
May 3, 9 AM $0.00021
+0.00%
$210,500 $321
May 3, 8 AM $0.00021
+0.00%
$210,500 $321
May 3, 7 AM $0.00021
+0.00%
$210,500 $321
May 3, 6 AM $0.00021
+0.00%
$210,500 $321
May 3, 5 AM $0.00021
+0.00%
$210,500 $321
May 3, 4 AM $0.00021
+0.00%
$210,500 $341
May 3, 3 AM $0.00021
+0.00%
$210,500 $341
May 3, 2 AM $0.00021
+0.00%
$210,500 $341
May 3, 1 AM $0.00021
+0.00%
$210,500 $341
May 3, 12 AM $0.00021
+0.00%
$210,500 $341
May 2, 11 PM $0.00021
+0.00%
$210,500 $341
May 2, 10 PM $0.00021
+0.00%
$210,500 $344