AILayer Token Historical Data

AIL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000208
+0.24%
$ 208,000 $ 8,913
Feb 21, 11 PM $ 0.000207
+0.00%
$ 207,500 $ 8,952
Feb 21, 10 PM $ 0.000207
+0.00%
$ 207,500 $ 9,054
Feb 21, 9 PM $ 0.000208
+0.24%
$ 208,000 $ 9,004
Feb 21, 8 PM $ 0.000208
+0.24%
$ 208,000 $ 9,017
Feb 21, 7 PM $ 0.000207
+0.00%
$ 207,500 $ 8,919
Feb 21, 6 PM $ 0.000208
+0.24%
$ 208,000 $ 8,910
Feb 21, 5 PM $ 0.000207
-0.24%
$ 207,500 $ 8,913
Feb 21, 4 PM $ 0.000208
+0.24%
$ 208,000 $ 8,848
Feb 21, 3 PM $ 0.000207
-0.24%
$ 207,500 $ 8,984
Feb 21, 2 PM $ 0.000208
+0.00%
$ 208,000 $ 8,922
Feb 21, 1 PM $ 0.000207
+0.00%
$ 207,500 $ 8,986
Feb 21, 12 PM $ 0.000207
-0.24%
$ 207,500 $ 9,025
Feb 21, 11 AM $ 0.000208
+0.00%
$ 208,000 $ 9,002
Feb 21, 10 AM $ 0.000207
+0.00%
$ 207,500 $ 8,898
Feb 21, 9 AM $ 0.000208
+0.00%
$ 208,000 $ 8,928
Feb 21, 8 AM $ 0.000208
+0.24%
$ 208,000 $ 8,971
Feb 21, 7 AM $ 0.000207
+0.00%
$ 207,500 $ 8,915
Feb 21, 6 AM $ 0.000207
-0.05%
$ 207,500 $ 8,945
Feb 21, 5 AM $ 0.000208
-0.24%
$ 207,600 $ 8,979
Feb 21, 4 AM $ 0.000208
+0.00%
$ 208,100 $ 8,925
Feb 21, 3 AM $ 0.000208
+0.00%
$ 208,100 $ 8,925
Feb 21, 2 AM $ 0.000208
+0.24%
$ 208,100 $ 8,927
Feb 21, 1 AM $ 0.000208
+0.00%
$ 208,100 $ 8,949
Feb 21, 12 AM $ 0.000208
+0.24%
$ 208,100 $ 8,987
Feb 20, 11 PM $ 0.000208
+0.24%
$ 207,600 $ 8,983
Feb 20, 10 PM $ 0.000207
+0.24%
$ 207,100 $ 8,901
Feb 20, 9 PM $ 0.000207
+0.00%
$ 206,600 $ 8,900
Feb 20, 8 PM $ 0.000207
+0.00%
$ 206,600 $ 8,869
Feb 20, 7 PM $ 0.000207
-0.24%
$ 206,600 $ 8,936
Feb 20, 6 PM $ 0.000207
+0.00%
$ 206,600 $ 8,945
Feb 20, 5 PM $ 0.000207
+0.00%
$ 206,600 $ 9,042
Feb 20, 4 PM $ 0.000207
+0.00%
$ 206,600 $ 9,041
Feb 20, 3 PM $ 0.000207
+0.24%
$ 207,100 $ 9,052
Feb 20, 2 PM $ 0.000207
+0.00%
$ 206,600 $ 9,147
Feb 20, 1 PM $ 0.000207
-0.24%
$ 206,600 $ 9,140
Feb 20, 12 PM $ 0.000207
+0.00%
$ 207,100 $ 9,140
Feb 20, 11 AM $ 0.000207
+0.00%
$ 207,100 $ 9,010
Feb 20, 10 AM $ 0.000207
+0.24%
$ 207,100 $ 9,017
Feb 20, 9 AM $ 0.000207
+0.00%
$ 206,600 $ 9,035
Feb 20, 8 AM $ 0.000207
-0.05%
$ 206,600 $ 9,015
Feb 20, 7 AM $ 0.000207
+0.00%
$ 207,200 $ 9,075
Feb 20, 6 AM $ 0.000207
+0.24%
$ 207,200 $ 9,058
Feb 20, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 9,020
Feb 20, 4 AM $ 0.000207
-0.24%
$ 206,700 $ 8,926
Feb 20, 3 AM $ 0.000207
+0.00%
$ 206,700 $ 8,985
Feb 20, 2 AM $ 0.000207
+0.24%
$ 207,200 $ 9,044
Feb 20, 1 AM $ 0.000207
-0.24%
$ 207,200 $ 9,024
Feb 20, 12 AM $ 0.000207
+0.24%
$ 207,200 $ 9,028
Feb 19, 11 PM $ 0.000207
+0.00%
$ 206,700 $ 9,066