Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.000221
+0.00%
$220,700 $16,506
May 11, 9 PM $0.000221
+0.41%
$220,700 $16,506
May 11, 8 PM $0.00022
+0.00%
$219,800 $16,405
May 11, 7 PM $0.00022
+0.41%
$219,800 $16,405
May 11, 6 PM $0.000219
+1.86%
$218,900 $16,337
May 11, 5 PM $0.000215
+0.80%
$214,900 $15,792
May 11, 4 PM $0.000213
+0.00%
$213,200 $1
May 11, 12 PM $0.000213
+0.00%
$213,200 $25
May 11, 11 AM $0.000213
+0.00%
$213,200 $25
May 11, 10 AM $0.000213
+0.00%
$213,200 $25
May 11, 9 AM $0.000213
+0.00%
$213,200 $25
May 11, 8 AM $0.000213
+0.00%
$213,200 $25
May 11, 7 AM $0.000213
+0.00%
$213,200 $25
May 11, 6 AM $0.000213
+0.00%
$213,200 $25
May 11, 5 AM $0.000213
+0.00%
$213,200 $25
May 11, 4 AM $0.000213
+0.00%
$213,200 $25
May 11, 3 AM $0.000213
+0.00%
$213,200 $25
May 11, 2 AM $0.000213
+0.00%
$213,200 $27
May 11, 1 AM $0.000213
+0.00%
$213,200 $37
May 11, 12 AM $0.000213
+0.00%
$213,200 $37
May 10, 11 PM $0.000213
+0.00%
$213,200 $37
May 10, 10 PM $0.000213
+0.00%
$213,200 $37
May 10, 9 PM $0.000213
+0.00%
$213,200 $37
May 10, 8 PM $0.000213
+0.00%
$213,200 $37
May 10, 7 PM $0.000213
+0.00%
$213,200 $37
May 10, 6 PM $0.000213
+0.00%
$213,200 $37
May 10, 5 PM $0.000213
+0.00%
$213,200 $37
May 10, 4 PM $0.000213
+0.00%
$213,200 $37
May 10, 3 PM $0.000213
+0.00%
$213,200 $37
May 10, 2 PM $0.000213
+0.00%
$213,200 $37
May 10, 1 PM $0.000213
+0.00%
$213,200 $37
May 10, 12 PM $0.000213
+0.00%
$213,200 $37
May 10, 11 AM $0.000213
+0.00%
$213,200 $12
May 10, 10 AM $0.000213
+0.00%
$213,200 $35
May 10, 9 AM $0.000213
+0.00%
$213,200 $35
May 10, 8 AM $0.000213
+0.00%
$213,200 $35
May 10, 7 AM $0.000213
+0.00%
$213,200 $35
May 10, 6 AM $0.000213
+0.00%
$213,200 $35
May 10, 5 AM $0.000213
+0.00%
$213,200 $35
May 10, 4 AM $0.000213
+0.00%
$213,200 $35
May 10, 3 AM $0.000213
+0.00%
$213,200 $35
May 10, 2 AM $0.000213
+0.47%
$213,200 $33
May 10, 1 AM $0.000212
+0.00%
$212,200 $23
May 10, 12 AM $0.000212
+0.00%
$212,200 $23
May 9, 11 PM $0.000212
+0.00%
$212,200 $23
May 9, 10 PM $0.000212
+0.00%
$212,200 $23
May 9, 9 PM $0.000212
+0.00%
$212,200 $23
May 9, 8 PM $0.000212
+0.00%
$212,200 $23
May 9, 7 PM $0.000212
+0.00%
$212,200 $23
May 9, 6 PM $0.000212
+0.00%
$212,200 $23