Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.000227
+0.00%
$227,500 $370
May 13, 11 PM $0.000227
+0.00%
$227,500 $375
May 13, 10 PM $0.000227
+0.00%
$227,500 $375
May 13, 9 PM $0.000227
+0.00%
$227,500 $375
May 13, 8 PM $0.000227
+0.00%
$227,500 $390
May 13, 7 PM $0.000227
+0.00%
$227,500 $390
May 13, 6 PM $0.000227
+0.00%
$227,500 $390
May 13, 5 PM $0.000227
+0.00%
$227,500 $395
May 13, 4 PM $0.000227
+0.00%
$227,500 $396
May 13, 3 PM $0.000227
+0.00%
$227,500 $398
May 13, 2 PM $0.000227
+0.00%
$227,500 $521
May 13, 1 PM $0.000227
+0.00%
$227,500 $521
May 13, 12 PM $0.000227
+0.00%
$227,500 $522
May 13, 11 AM $0.000227
+0.00%
$227,500 $522
May 13, 10 AM $0.000227
-0.48%
$227,500 $651
May 13, 9 AM $0.000229
+0.00%
$228,600 $647
May 13, 8 AM $0.000229
+0.00%
$228,600 $647
May 13, 7 AM $0.000229
+0.48%
$228,600 $647
May 13, 6 AM $0.000227
+0.00%
$227,500 $627
May 13, 5 AM $0.000227
+0.00%
$227,500 $627
May 13, 4 AM $0.000227
-1.34%
$227,500 $627
May 13, 3 AM $0.000231
+0.00%
$230,600 $281
May 13, 2 AM $0.000231
+0.00%
$230,600 $467
May 13, 1 AM $0.000231
+0.00%
$230,600 $640
May 13, 12 AM $0.000231
+0.52%
$230,600 $640
May 12, 11 PM $0.000229
+0.00%
$229,400 $635
May 12, 10 PM $0.000229
+0.00%
$229,400 $1,687
May 12, 9 PM $0.000229
-0.52%
$229,400 $1,687
May 12, 8 PM $0.000231
+0.00%
$230,600 $1,772
May 12, 7 PM $0.000231
+0.00%
$230,600 $1,772
May 12, 6 PM $0.000231
+0.52%
$230,600 $1,840
May 12, 5 PM $0.000229
-0.43%
$229,400 $2,380
May 12, 4 PM $0.00023
+0.30%
$230,400 $18,170
May 12, 3 PM $0.00023
+0.57%
$229,700 $18,169
May 12, 2 PM $0.000228
+0.00%
$228,400 $18,046
May 12, 1 PM $0.000228
-0.52%
$228,400 $18,046
May 12, 12 PM $0.00023
+0.00%
$229,600 $18,045
May 12, 11 AM $0.00023
+1.32%
$229,600 $18,045
May 12, 10 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 9 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 8 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 7 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 6 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 5 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 4 AM $0.000227
+0.00%
$226,600 $17,916
May 12, 3 AM $0.000227
-0.96%
$226,600 $17,916
May 12, 2 AM $0.000229
+0.39%
$228,800 $17,731
May 12, 1 AM $0.000228
+0.00%
$227,900 $17,558
May 12, 12 AM $0.000228
+0.00%
$227,900 $17,558
May 11, 11 PM $0.000228
+3.26%
$227,900 $17,558