AILayer Token Historical Data

AIL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000228
+2.48%
$ 227,600 $ 10,321
Feb 26, 12 AM $ 0.000222
+0.00%
$ 222,100 $ 9,383
Feb 25, 11 PM $ 0.000222
+0.00%
$ 222,100 $ 9,387
Feb 25, 10 PM $ 0.000222
+0.41%
$ 222,100 $ 9,326
Feb 25, 9 PM $ 0.000221
+0.00%
$ 221,200 $ 9,311
Feb 25, 8 PM $ 0.000221
-0.45%
$ 221,200 $ 9,379
Feb 25, 7 PM $ 0.000222
+0.45%
$ 222,200 $ 9,334
Feb 25, 6 PM $ 0.000221
+0.05%
$ 221,200 $ 9,272
Feb 25, 5 PM $ 0.000221
+0.77%
$ 221,100 $ 9,277
Feb 25, 4 PM $ 0.000219
+0.46%
$ 219,400 $ 9,114
Feb 25, 3 PM $ 0.000218
-0.41%
$ 218,400 $ 9,123
Feb 25, 2 PM $ 0.000218
-0.46%
$ 218,300 $ 9,050
Feb 25, 1 PM $ 0.000219
+0.46%
$ 219,300 $ 8,949
Feb 25, 12 PM $ 0.000218
+0.00%
$ 218,300 $ 9,031
Feb 25, 11 AM $ 0.000219
+0.00%
$ 219,300 $ 9,054
Feb 25, 10 AM $ 0.000219
+0.46%
$ 219,300 $ 9,152
Feb 25, 9 AM $ 0.000218
+0.00%
$ 218,300 $ 9,252
Feb 25, 8 AM $ 0.000219
+0.00%
$ 219,300 $ 9,293
Feb 25, 7 AM $ 0.000219
+0.46%
$ 219,300 $ 9,242
Feb 25, 6 AM $ 0.000218
+0.00%
$ 218,300 $ 9,293
Feb 25, 5 AM $ 0.000218
+0.00%
$ 218,300 $ 9,255
Feb 25, 4 AM $ 0.000218
+0.00%
$ 218,300 $ 9,284
Feb 25, 3 AM $ 0.000218
-0.46%
$ 218,300 $ 9,251
Feb 25, 2 AM $ 0.000219
+0.46%
$ 219,300 $ 9,161
Feb 25, 1 AM $ 0.000218
-1.76%
$ 218,300 $ 9,187
Feb 25, 12 AM $ 0.000222
+0.50%
$ 222,200 $ 8,910
Feb 24, 11 PM $ 0.000222
+0.50%
$ 222,200 $ 8,942
Feb 24, 10 PM $ 0.000221
+0.00%
$ 221,100 $ 9,000
Feb 24, 9 PM $ 0.000221
-0.50%
$ 221,100 $ 9,077
Feb 24, 8 PM $ 0.000222
+0.00%
$ 222,200 $ 9,175
Feb 24, 7 PM $ 0.000222
+0.50%
$ 222,200 $ 9,289
Feb 24, 6 PM $ 0.000221
+0.00%
$ 221,100 $ 9,338
Feb 24, 5 PM $ 0.000222
+0.00%
$ 222,200 $ 9,368
Feb 24, 4 PM $ 0.000222
+0.54%
$ 222,200 $ 9,353
Feb 24, 3 PM $ 0.000221
+0.00%
$ 221,000 $ 9,397
Feb 24, 2 PM $ 0.000221
-0.54%
$ 221,000 $ 9,826
Feb 24, 1 PM $ 0.000222
+0.54%
$ 222,200 $ 15,317
Feb 24, 12 PM $ 0.000221
+0.00%
$ 221,000 $ 14,929
Feb 24, 11 AM $ 0.000221
+0.00%
$ 221,000 $ 14,477
Feb 24, 10 AM $ 0.000221
-0.54%
$ 221,000 $ 14,239
Feb 24, 9 AM $ 0.000222
+0.00%
$ 222,200 $ 14,192
Feb 24, 8 AM $ 0.000221
+0.00%
$ 221,000 $ 14,179
Feb 24, 7 AM $ 0.000221
+0.00%
$ 221,000 $ 14,163
Feb 24, 6 AM $ 0.000221
+0.00%
$ 221,000 $ 14,118
Feb 24, 5 AM $ 0.000221
-0.54%
$ 221,000 $ 14,149
Feb 24, 4 AM $ 0.000222
+0.54%
$ 222,200 $ 14,100
Feb 24, 3 AM $ 0.000221
-0.54%
$ 221,000 $ 14,104
Feb 24, 2 AM $ 0.000222
+0.54%
$ 222,200 $ 14,079
Feb 24, 1 AM $ 0.000222
+0.95%
$ 222,200 $ 14,095
Feb 24, 12 AM $ 0.00022
+0.00%
$ 220,100 $ 13,974