Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000221
+0.00%
$221,200 $586
May 16, 1 AM $0.000221
+0.00%
$221,200 $586
May 16, 12 AM $0.000221
+0.00%
$221,200 $586
May 15, 11 PM $0.000221
-0.81%
$221,200 $586
May 15, 10 PM $0.000223
+0.00%
$223,000 $367
May 15, 9 PM $0.000223
+0.00%
$223,000 $367
May 15, 8 PM $0.000223
+0.00%
$223,000 $367
May 15, 7 PM $0.000223
+0.00%
$223,000 $367
May 15, 6 PM $0.000223
+0.00%
$223,000 $367
May 15, 5 PM $0.000223
+0.00%
$223,000 $367
May 15, 4 PM $0.000223
+0.00%
$223,000 $368
May 15, 3 PM $0.000223
-1.28%
$223,000 $368
May 15, 2 PM $0.000226
+0.00%
$225,900 $24
May 15, 1 PM $0.000226
+0.00%
$225,900 $39
May 15, 12 PM $0.000226
+0.49%
$225,900 $39
May 15, 11 AM $0.000225
+0.00%
$224,800 $23
May 15, 10 AM $0.000225
+0.00%
$224,800 $250
May 15, 9 AM $0.000225
+0.00%
$224,800 $252
May 15, 8 AM $0.000225
+0.00%
$224,800 $356
May 15, 7 AM $0.000225
+0.00%
$224,800 $356
May 15, 6 AM $0.000225
-0.49%
$224,800 $356
May 15, 5 AM $0.000226
+0.00%
$225,900 $351
May 15, 4 AM $0.000226
+0.00%
$225,900 $351
May 15, 3 AM $0.000226
+0.00%
$225,900 $350
May 15, 2 AM $0.000226
+0.00%
$225,900 $350
May 15, 1 AM $0.000226
+0.00%
$225,900 $350
May 15, 12 AM $0.000226
+0.00%
$225,900 $350
May 14, 11 PM $0.000226
+0.00%
$225,900 $350
May 14, 10 PM $0.000226
+0.00%
$225,900 $350
May 14, 9 PM $0.000226
+0.00%
$225,900 $350
May 14, 8 PM $0.000226
+0.00%
$225,900 $350
May 14, 7 PM $0.000226
+0.00%
$225,900 $350
May 14, 6 PM $0.000226
+0.00%
$225,900 $350
May 14, 5 PM $0.000226
+0.00%
$225,900 $350
May 14, 4 PM $0.000226
+0.00%
$225,900 $348
May 14, 3 PM $0.000226
+0.00%
$225,900 $348
May 14, 2 PM $0.000226
+0.00%
$225,900 $348
May 14, 1 PM $0.000226
+0.00%
$225,900 $333
May 14, 12 PM $0.000226
+0.00%
$225,900 $333
May 14, 11 AM $0.000226
-0.79%
$225,900 $333
May 14, 10 AM $0.000228
+0.49%
$227,700 $106
May 14, 9 AM $0.000227
-0.40%
$226,600 $107
May 14, 8 AM $0.000227
+0.00%
$227,500 $3
May 14, 7 AM $0.000227
+0.00%
$227,500 $3
May 14, 6 AM $0.000227
+0.00%
$227,500 $24
May 14, 5 AM $0.000227
+0.00%
$227,500 $24
May 14, 4 AM $0.000227
+0.00%
$227,500 $370
May 14, 3 AM $0.000227
+0.00%
$227,500 $370
May 14, 2 AM $0.000227
+0.00%
$227,500 $370
May 14, 1 AM $0.000227
+0.00%
$227,500 $370