AILayer Token Historical Data

AIL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000221
+0.00%
$ 220,700 $ 9,191
Mar 2, 2 AM $ 0.000221
+0.00%
$ 220,700 $ 9,160
Mar 2, 1 AM $ 0.000221
+0.00%
$ 220,700 $ 9,107
Mar 2, 12 AM $ 0.000221
-0.36%
$ 220,700 $ 8,968
Mar 1, 11 PM $ 0.000221
+0.36%
$ 221,500 $ 8,990
Mar 1, 10 PM $ 0.000221
-0.36%
$ 220,700 $ 8,991
Mar 1, 9 PM $ 0.000221
+0.36%
$ 221,500 $ 8,963
Mar 1, 8 PM $ 0.000221
+0.00%
$ 220,700 $ 9,616
Mar 1, 7 PM $ 0.000221
-0.36%
$ 220,700 $ 9,662
Mar 1, 6 PM $ 0.000221
+0.36%
$ 221,500 $ 9,679
Mar 1, 5 PM $ 0.000221
-0.36%
$ 220,700 $ 9,490
Mar 1, 4 PM $ 0.000221
+0.36%
$ 221,500 $ 9,384
Mar 1, 3 PM $ 0.000221
-0.36%
$ 220,700 $ 9,439
Mar 1, 2 PM $ 0.000221
+0.36%
$ 221,500 $ 9,352
Mar 1, 1 PM $ 0.000221
+0.00%
$ 220,700 $ 9,459
Mar 1, 12 PM $ 0.000221
-0.36%
$ 220,700 $ 9,382
Mar 1, 11 AM $ 0.000221
+0.00%
$ 220,700 $ 9,390
Mar 1, 10 AM $ 0.000221
+0.00%
$ 220,700 $ 9,329
Mar 1, 9 AM $ 0.000221
+0.00%
$ 220,700 $ 9,371
Mar 1, 8 AM $ 0.000221
+0.00%
$ 220,700 $ 9,382
Mar 1, 7 AM $ 0.000221
+0.00%
$ 220,700 $ 9,482
Mar 1, 6 AM $ 0.000221
-0.36%
$ 220,700 $ 9,432
Mar 1, 5 AM $ 0.000221
+0.36%
$ 221,500 $ 9,482
Mar 1, 4 AM $ 0.000221
+0.36%
$ 221,500 $ 9,596
Mar 1, 3 AM $ 0.000221
+0.00%
$ 220,700 $ 9,668
Mar 1, 2 AM $ 0.000221
+0.00%
$ 220,700 $ 9,668
Mar 1, 1 AM $ 0.000221
+0.00%
$ 220,700 $ 9,746
Mar 1, 12 AM $ 0.000221
+0.00%
$ 220,700 $ 9,790
Feb 28, 11 PM $ 0.000221
-0.36%
$ 220,700 $ 9,759
Feb 28, 10 PM $ 0.000221
-0.05%
$ 221,500 $ 9,868
Feb 28, 9 PM $ 0.000222
-1.25%
$ 221,600 $ 9,866
Feb 28, 8 PM $ 0.000224
-0.36%
$ 224,400 $ 9,209
Feb 28, 7 PM $ 0.000225
+0.00%
$ 225,200 $ 9,176
Feb 28, 6 PM $ 0.000225
+0.36%
$ 225,200 $ 9,219
Feb 28, 5 PM $ 0.000224
-0.36%
$ 224,400 $ 9,282
Feb 28, 4 PM $ 0.000225
+0.00%
$ 225,200 $ 9,272
Feb 28, 3 PM $ 0.000225
+0.36%
$ 225,200 $ 9,251
Feb 28, 2 PM $ 0.000224
+0.00%
$ 224,400 $ 9,305
Feb 28, 1 PM $ 0.000225
+0.00%
$ 225,200 $ 9,223
Feb 28, 12 PM $ 0.000225
+0.40%
$ 225,200 $ 9,262
Feb 28, 11 AM $ 0.000224
-0.40%
$ 224,300 $ 9,276
Feb 28, 10 AM $ 0.000225
+0.40%
$ 225,200 $ 9,381
Feb 28, 9 AM $ 0.000224
+0.00%
$ 224,300 $ 9,403
Feb 28, 8 AM $ 0.000224
-0.22%
$ 224,300 $ 9,450
Feb 28, 7 AM $ 0.000225
+0.00%
$ 224,800 $ 9,362
Feb 28, 6 AM $ 0.000225
+0.00%
$ 224,800 $ 9,217
Feb 28, 5 AM $ 0.000224
-0.44%
$ 223,800 $ 9,236
Feb 28, 4 AM $ 0.000225
+0.45%
$ 224,800 $ 9,668
Feb 28, 3 AM $ 0.000224
-0.44%
$ 223,800 $ 9,559
Feb 28, 2 AM $ 0.000225
-0.04%
$ 224,800 $ 9,527