Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.000221
+0.00%
$221,400 $11
May 18, 2 AM $0.000221
+0.00%
$221,400 $11
May 18, 1 AM $0.000221
+0.00%
$221,400 $11
May 18, 12 AM $0.000221
+0.00%
$221,400 $25
May 17, 11 PM $0.000221
+0.00%
$221,400 $25
May 17, 10 PM $0.000221
+0.00%
$221,400 $25
May 17, 9 PM $0.000221
+0.00%
$221,400 $50
May 17, 8 PM $0.000221
+0.00%
$221,400 $50
May 17, 7 PM $0.000221
+0.00%
$221,400 $50
May 17, 6 PM $0.000221
+0.00%
$221,400 $50
May 17, 5 PM $0.000221
+0.00%
$221,400 $50
May 17, 4 PM $0.000221
+0.00%
$221,400 $50
May 17, 3 PM $0.000221
+0.50%
$221,400 $50
May 17, 2 PM $0.00022
+0.00%
$220,300 $49
May 17, 1 PM $0.00022
+0.00%
$220,300 $49
May 17, 12 PM $0.00022
+0.00%
$220,300 $60
May 17, 11 AM $0.00022
+0.00%
$220,300 $60
May 17, 10 AM $0.00022
+0.00%
$220,300 $60
May 17, 9 AM $0.00022
+0.00%
$220,300 $60
May 17, 8 AM $0.00022
+0.00%
$220,300 $60
May 17, 7 AM $0.00022
+0.00%
$220,300 $60
May 17, 6 AM $0.00022
+0.00%
$220,300 $60
May 17, 5 AM $0.00022
+0.00%
$220,300 $60
May 17, 4 AM $0.00022
+0.00%
$220,300 $52
May 17, 3 AM $0.00022
+0.00%
$220,300 $52
May 17, 2 AM $0.00022
+0.00%
$220,300 $52
May 17, 1 AM $0.00022
+0.00%
$220,300 $52
May 17, 12 AM $0.00022
+0.00%
$220,300 $38
May 16, 11 PM $0.00022
+0.00%
$220,300 $38
May 16, 10 PM $0.00022
-0.90%
$220,300 $257
May 16, 9 PM $0.000222
+0.00%
$222,300 $232
May 16, 8 PM $0.000222
+0.00%
$222,300 $232
May 16, 7 PM $0.000222
+0.00%
$222,300 $232
May 16, 6 PM $0.000222
+0.00%
$222,300 $232
May 16, 5 PM $0.000222
+0.00%
$222,300 $232
May 16, 4 PM $0.000222
+0.00%
$222,300 $232
May 16, 3 PM $0.000222
+0.00%
$222,300 $232
May 16, 2 PM $0.000222
+0.00%
$222,300 $576
May 16, 1 PM $0.000222
+0.50%
$222,300 $576
May 16, 12 PM $0.000221
+0.00%
$221,200 $565
May 16, 11 AM $0.000221
+0.00%
$221,200 $582
May 16, 10 AM $0.000221
+0.00%
$221,200 $582
May 16, 9 AM $0.000221
+0.00%
$221,200 $582
May 16, 8 AM $0.000221
+0.00%
$221,200 $582
May 16, 7 AM $0.000221
+0.00%
$221,200 $582
May 16, 6 AM $0.000221
+0.00%
$221,200 $582
May 16, 5 AM $0.000221
+0.00%
$221,200 $587
May 16, 4 AM $0.000221
+0.00%
$221,200 $585
May 16, 3 AM $0.000221
+0.00%
$221,200 $586
May 16, 2 AM $0.000221
+0.00%
$221,200 $586