Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 AM $0.000214
+0.00%
$214,000 $36
May 20, 4 AM $0.000214
+0.00%
$214,000 $40
May 20, 3 AM $0.000214
+0.00%
$214,000 $40
May 20, 2 AM $0.000214
+0.00%
$214,000 $40
May 20, 1 AM $0.000214
+0.00%
$214,000 $40
May 20, 12 AM $0.000214
+0.00%
$214,000 $40
May 19, 11 PM $0.000214
+0.00%
$214,000 $40
May 19, 10 PM $0.000214
+0.00%
$214,000 $40
May 19, 9 PM $0.000214
+0.00%
$214,000 $15
May 19, 8 PM $0.000214
+0.00%
$214,000 $15
May 19, 7 PM $0.000214
+0.00%
$214,000 $15
May 19, 6 PM $0.000214
+0.00%
$214,000 $15
May 19, 5 PM $0.000214
+0.00%
$214,000 $105
May 19, 4 PM $0.000214
+0.00%
$214,000 $105
May 19, 3 PM $0.000214
+0.00%
$214,000 $237
May 19, 2 PM $0.000214
+0.00%
$214,000 $237
May 19, 1 PM $0.000214
+0.00%
$214,000 $237
May 19, 12 PM $0.000214
+0.00%
$214,000 $237
May 19, 11 AM $0.000214
+0.00%
$214,000 $237
May 19, 10 AM $0.000214
+0.00%
$214,000 $237
May 19, 9 AM $0.000214
-0.33%
$214,000 $342
May 19, 8 AM $0.000215
+0.00%
$214,700 $331
May 19, 7 AM $0.000215
+0.00%
$214,700 $7,661
May 19, 6 AM $0.000215
+0.00%
$214,700 $7,661
May 19, 5 AM $0.000215
+0.28%
$214,700 $7,661
May 19, 4 AM $0.000214
+0.00%
$214,100 $7,657
May 19, 3 AM $0.000214
+0.00%
$214,100 $7,657
May 19, 2 AM $0.000214
+0.00%
$214,100 $7,657
May 19, 1 AM $0.000214
+0.00%
$214,100 $7,657
May 19, 12 AM $0.000214
+0.00%
$214,100 $7,657
May 18, 11 PM $0.000214
+0.00%
$214,100 $7,657
May 18, 10 PM $0.000214
+0.00%
$214,100 $7,657
May 18, 9 PM $0.000214
+0.00%
$214,100 $7,657
May 18, 8 PM $0.000214
+0.00%
$214,100 $7,657
May 18, 7 PM $0.000214
+0.00%
$214,100 $7,657
May 18, 6 PM $0.000214
-0.56%
$214,100 $7,657
May 18, 5 PM $0.000215
+0.00%
$215,300 $7,567
May 18, 4 PM $0.000215
+1.03%
$215,300 $7,567
May 18, 3 PM $0.000213
+0.00%
$213,100 $7,435
May 18, 2 PM $0.000213
+0.00%
$213,100 $7,436
May 18, 1 PM $0.000213
+0.00%
$213,100 $7,436
May 18, 12 PM $0.000213
+0.00%
$213,100 $7,436
May 18, 11 AM $0.000213
+0.00%
$213,100 $7,436
May 18, 10 AM $0.000213
+0.00%
$213,100 $7,436
May 18, 9 AM $0.000213
+0.00%
$213,100 $7,331
May 18, 8 AM $0.000213
-3.75%
$213,100 $7,331
May 18, 7 AM $0.000221
+0.00%
$221,400 $1
May 18, 6 AM $0.000221
+0.00%
$221,400 $1
May 18, 5 AM $0.000221
+0.00%
$221,400 $1
May 18, 4 AM $0.000221
+0.00%
$221,400 $11