AILayer Token Historical Data

AIL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000219
-0.36%
$ 218,900 $ 9,016
Mar 6, 6 AM $ 0.00022
+0.37%
$ 219,700 $ 8,948
Mar 6, 5 AM $ 0.000219
+0.00%
$ 218,900 $ 9,933
Mar 6, 4 AM $ 0.000219
-0.36%
$ 218,900 $ 9,906
Mar 6, 3 AM $ 0.00022
+0.00%
$ 219,700 $ 9,870
Mar 6, 2 AM $ 0.00022
+0.37%
$ 219,700 $ 9,834
Mar 6, 1 AM $ 0.000219
+0.00%
$ 218,900 $ 9,871
Mar 6, 12 AM $ 0.000219
-0.36%
$ 218,900 $ 9,895
Mar 5, 11 PM $ 0.00022
+0.00%
$ 219,700 $ 9,952
Mar 5, 10 PM $ 0.00022
+0.37%
$ 219,700 $ 9,967
Mar 5, 9 PM $ 0.000219
+0.00%
$ 218,900 $ 9,910
Mar 5, 8 PM $ 0.000219
+0.00%
$ 218,900 $ 9,902
Mar 5, 7 PM $ 0.000219
+0.00%
$ 218,900 $ 9,917
Mar 5, 6 PM $ 0.000219
+0.00%
$ 218,900 $ 9,891
Mar 5, 5 PM $ 0.000219
-0.36%
$ 218,900 $ 9,958
Mar 5, 4 PM $ 0.00022
+0.00%
$ 219,700 $ 10,029
Mar 5, 3 PM $ 0.00022
+0.00%
$ 219,700 $ 10,161
Mar 5, 2 PM $ 0.00022
+0.00%
$ 219,700 $ 10,134
Mar 5, 1 PM $ 0.00022
+0.37%
$ 219,700 $ 10,124
Mar 5, 12 PM $ 0.000219
+0.00%
$ 218,900 $ 10,222
Mar 5, 11 AM $ 0.000219
+0.00%
$ 218,900 $ 10,085
Mar 5, 10 AM $ 0.000219
+0.00%
$ 218,900 $ 10,057
Mar 5, 9 AM $ 0.000219
-0.41%
$ 218,900 $ 9,917
Mar 5, 8 AM $ 0.00022
+0.41%
$ 219,800 $ 9,989
Mar 5, 7 AM $ 0.000219
+0.00%
$ 218,900 $ 9,898
Mar 5, 6 AM $ 0.000219
-0.82%
$ 218,900 $ 9,905
Mar 5, 5 AM $ 0.000221
+0.00%
$ 220,700 $ 9,065
Mar 5, 4 AM $ 0.000221
+0.36%
$ 220,700 $ 8,971
Mar 5, 3 AM $ 0.00022
-0.36%
$ 219,900 $ 8,869
Mar 5, 2 AM $ 0.000221
+0.36%
$ 220,700 $ 8,965
Mar 5, 1 AM $ 0.00022
-0.36%
$ 219,900 $ 9,046
Mar 5, 12 AM $ 0.000221
+0.00%
$ 220,700 $ 9,081
Mar 4, 11 PM $ 0.000221
+0.36%
$ 220,700 $ 8,954
Mar 4, 10 PM $ 0.000221
+0.00%
$ 220,700 $ 9,065
Mar 4, 9 PM $ 0.000221
+0.00%
$ 220,700 $ 9,006
Mar 4, 8 PM $ 0.00022
-0.36%
$ 219,900 $ 9,055
Mar 4, 7 PM $ 0.000221
+0.00%
$ 220,700 $ 9,012
Mar 4, 6 PM $ 0.000221
+0.00%
$ 220,700 $ 9,028
Mar 4, 5 PM $ 0.000221
+0.36%
$ 220,700 $ 9,132
Mar 4, 4 PM $ 0.000221
+0.36%
$ -- $ 9,071
Mar 4, 1 PM $ 0.00022
+0.00%
$ 219,900 $ 9,086
Mar 4, 12 PM $ 0.000221
+0.36%
$ 220,700 $ 9,097
Mar 4, 11 AM $ 0.00022
-0.36%
$ 219,900 $ 9,198
Mar 4, 9 AM $ 0.000221
+0.36%
$ 220,700 $ 9,241
Mar 4, 8 AM $ 0.00022
-0.36%
$ 219,900 $ 9,291
Mar 4, 7 AM $ 0.000221
+0.36%
$ 220,700 $ 9,289
Mar 4, 6 AM $ 0.00022
-0.77%
$ 219,900 $ 9,276
Mar 4, 5 AM $ 0.000222
+0.00%
$ 221,600 $ 9,058
Mar 4, 4 AM $ 0.000221
-0.36%
$ 220,800 $ 9,132
Mar 4, 3 AM $ 0.000222
+0.00%
$ 221,600 $ 9,223