AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 11 AM $ 0.000211
-0.61%
$ 211,300 $ 77
Jun 5, 10 AM $ 0.000213
+0.00%
$ 212,600 $ 31
Jun 5, 9 AM $ 0.000213
+0.62%
$ 212,600 $ 31
Jun 5, 8 AM $ 0.000211
+0.00%
$ 211,300 $ 30
Jun 5, 7 AM $ 0.000211
-0.61%
$ 211,300 $ 30
Jun 5, 6 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 5 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 4 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 3 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 2 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 1 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 12 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 11 PM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 10 PM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 9 PM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 8 PM $ 0.000213
+0.00%
$ 212,600 $ 27
Jun 4, 1 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 12 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 11 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 10 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 9 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 8 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 7 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 6 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 5 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 4 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 3 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 2 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 1 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 12 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 3, 11 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 3, 10 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 3, 9 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 3, 8 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 3, 7 PM $ 0.000211
+0.00%
$ 211,300 $ 71
Jun 3, 6 PM $ 0.000211
+0.00%
$ 211,300 $ 71
Jun 3, 5 PM $ 0.000211
+0.00%
$ 211,300 $ 71
Jun 3, 4 PM $ 0.000211
+0.00%
$ 211,300 $ 71
Jun 3, 3 PM $ 0.000211
+0.00%
$ 211,300 $ 71
Jun 3, 2 PM $ 0.000211
+0.00%
$ 211,300 $ 71
Jun 3, 1 PM $ 0.000211
-0.19%
$ 211,300 $ 71
Jun 3, 12 PM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 11 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 10 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 9 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 8 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 7 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 6 AM $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 3, 5 AM $ 0.000212
+0.00%
$ 211,700 $ 34