Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.000189
+0.00%
$188,700 $12
Sep 23, 10 AM $0.000189
+0.00%
$188,700 $12
Sep 23, 9 AM $0.000189
+0.00%
$188,700 $12
Sep 23, 8 AM $0.000189
+0.00%
$188,700 $12
Sep 23, 7 AM $0.000189
+3.17%
$188,700 $12
Sep 23, 6 AM $0.000183
+0.00%
$182,900 $2
Sep 23, 5 AM $0.000183
+0.00%
$182,900 $2
Sep 23, 4 AM $0.000183
+0.00%
$182,900 $2
Sep 23, 3 AM $0.000183
+0.00%
$182,900 $2
Sep 23, 2 AM $0.000183
+0.00%
$182,900 $23
Sep 23, 1 AM $0.000183
+0.00%
$182,900 $23
Sep 23, 12 AM $0.000183
+0.00%
$182,900 $23
Sep 22, 11 PM $0.000183
+0.00%
$182,900 $23
Sep 22, 10 PM $0.000183
+0.00%
$182,900 $23
Sep 22, 9 PM $0.000183
+0.00%
$182,900 $33
Sep 22, 8 PM $0.000183
-3.07%
$182,900 $33
Sep 22, 7 PM $0.000189
+0.00%
$188,700 $32
Sep 22, 6 PM $0.000189
+0.00%
$188,700 $32
Sep 22, 5 PM $0.000189
+0.00%
$188,700 $31
Sep 22, 4 PM $0.000189
+0.00%
$188,700 $31
Sep 22, 3 PM $0.000189
+0.00%
$188,700 $31
Sep 22, 2 PM $0.000189
+0.00%
$188,700 $31
Sep 22, 1 PM $0.000189
+0.00%
$188,700 $31
Sep 22, 12 PM $0.000189
+0.00%
$188,700 $179
Sep 22, 11 AM $0.000189
+0.00%
$188,700 $179
Sep 22, 10 AM $0.000189
+0.00%
$188,700 $179
Sep 22, 9 AM $0.000189
+0.00%
$188,700 $179
Sep 22, 8 AM $0.000189
+0.00%
$188,700 $181
Sep 22, 7 AM $0.000189
+0.00%
$188,700 $181
Sep 22, 6 AM $0.000189
+0.00%
$188,700 $181
Sep 22, 5 AM $0.000189
+0.00%
$188,700 $181
Sep 22, 4 AM $0.000189
+0.00%
$188,700 $181
Sep 22, 3 AM $0.000189
+0.00%
$188,700 $181
Sep 22, 2 AM $0.000189
+0.00%
$188,700 $185
Sep 22, 1 AM $0.000189
+0.00%
$188,700 $185
Sep 22, 12 AM $0.000189
+0.00%
$188,700 $185
Sep 21, 11 PM $0.000189
+0.00%
$188,700 $185
Sep 21, 10 PM $0.000189
+3.17%
$188,700 $185
Sep 21, 9 PM $0.000183
+0.00%
$182,900 $175
Sep 21, 8 PM $0.000183
+0.00%
$182,900 $220
Sep 21, 7 PM $0.000183
+0.00%
$182,900 $220
Sep 21, 6 PM $0.000183
+0.00%
$182,900 $220
Sep 21, 5 PM $0.000183
+0.00%
$182,900 $220
Sep 21, 4 PM $0.000183
+0.00%
$182,900 $220
Sep 21, 3 PM $0.000183
+0.00%
$182,900 $382
Sep 21, 2 PM $0.000183
+0.00%
$182,900 $382
Sep 21, 1 PM $0.000183
-3.07%
$182,900 $382
Sep 21, 12 PM $0.000189
+0.00%
$188,700 $234
Sep 21, 11 AM $0.000189
+0.00%
$188,700 $234
Sep 21, 10 AM $0.000189
+0.00%
$188,700 $234