AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00103
-3.54%
$ 1.03 million $ 10,994
Aug 12, 2025 $ 0.00106
-0.89%
$ 1.06 million $ 16,670
Aug 11, 2025 $ 0.00107
-0.23%
$ 1.07 million $ 17,200
Aug 10, 2025 $ 0.00108
-0.74%
$ 1.08 million $ 17,507
Aug 9, 2025 $ 0.00108
+1.36%
$ 1.08 million $ 17,848
Aug 8, 2025 $ 0.00107
-0.62%
$ 1.07 million $ 21,698
Aug 7, 2025 $ 0.00108
+0.91%
$ 1.08 million $ 42,424
Aug 6, 2025 $ 0.00107
+2.82%
$ 1.07 million $ 87,848
Aug 5, 2025 $ 0.00104
-1.82%
$ 1.04 million $ 84,429
Aug 4, 2025 $ 0.00106
-1.51%
$ 1.06 million $ 83,482
Aug 3, 2025 $ 0.00107
-1.11%
$ 1.07 million $ 82,691
Aug 2, 2025 $ 0.00109
+2.36%
$ 1.09 million $ 80,404
Aug 1, 2025 $ 0.00106
-4.87%
$ 1.06 million $ 85,595
Jul 31, 2025 $ 0.00112
-2.50%
$ 1.12 million $ 87,583
Jul 30, 2025 $ 0.00114
-0.10%
$ 1.14 million $ 85,498
Jul 29, 2025 $ 0.00115
+0.12%
$ 1.15 million $ 86,332
Jul 28, 2025 $ 0.00114
+2.29%
$ 1.14 million $ 86,825
Jul 27, 2025 $ 0.00112
-4.68%
$ 1.12 million $ 69,916
Jul 26, 2025 $ 0.00117
+2.53%
$ 1.17 million $ 85,584
Jul 25, 2025 $ 0.00114
-5.87%
$ 1.14 million $ 87,290
Jul 24, 2025 $ 0.00122
+0.33%
$ 1.22 million $ 82,023
Jul 23, 2025 $ 0.00121
+2.92%
$ 1.21 million $ 87,255
Jul 22, 2025 $ 0.00118
-0.56%
$ 1.18 million $ 85,370
Jul 21, 2025 $ 0.00118
-1.75%
$ 1.18 million $ 88,448
Jul 20, 2025 $ 0.00121
+1.52%
$ 1.21 million $ 48,036
Jul 19, 2025 $ 0.00118
-3.42%
$ 1.19 million $ 12,032
Jul 18, 2025 $ 0.00123
+5.08%
$ 1.23 million $ 8,213
Jul 17, 2025 $ 0.00117
+1.79%
$ 1.17 million $ 59,051
Jul 16, 2025 $ 0.00115
+18.26%
$ 1.15 million $ 92,375
Jul 15, 2025 $ 0.000969
+0.34%
$ 969,000 $ 11,301
Jul 14, 2025 $ 0.000966
+5.91%
$ 965,685 $ 44,322
Jul 13, 2025 $ 0.000913
-32.39%
$ 912,541 $ 28,720
Jul 12, 2025 $ 0.00139
+52.83%
$ 1.39 million $ 13,305
Jul 11, 2025 $ 0.00091
-8.07%
$ 910,100 $ 13,809
Jul 10, 2025 $ 0.00101
+16.14%
$ 1.01 million $ 12,623
Jul 9, 2025 $ 0.000872
-17.11%
$ 872,000 $ 1,297
Jul 8, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 251
Jul 7, 2025 $ 0.00105
-1.41%
$ 1.05 million $ 53,402
Jul 6, 2025 $ 0.00107
-1.02%
$ 1.07 million $ 81,482
Jul 5, 2025 $ 0.00108
-0.28%
$ 1.08 million $ 81,650
Jul 4, 2025 $ 0.00108
+0.65%
$ 1.08 million $ 65,384
Jul 3, 2025 $ 0.00107
-4.38%
$ 1.07 million $ 62,232
Jul 2, 2025 $ 0.00112
-0.36%
$ 1.12 million $ 60,938
Jul 1, 2025 $ 0.00113
-2.50%
$ 1.12 million $ 25,723
Jun 30, 2025 $ 0.00116
-1.19%
$ 1.16 million $ 14,059
Jun 29, 2025 $ 0.00117
+1.56%
$ 1.17 million $ 167
Jun 28, 2025 $ 0.00115
-1.37%
$ 1.16 million $ 24,534
Jun 27, 2025 $ 0.00117
+1.30%
$ 1.17 million $ 42,962
Jun 26, 2025 $ 0.00116
+0.17%
$ 1.16 million $ 59,125
Jun 25, 2025 $ 0.00115
+0.41%
$ 1.16 million $ 56,031