Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.000215
+0.00%
$214,900 $15
May 24, 7 AM $0.000215
+0.00%
$214,900 $15
May 24, 6 AM $0.000215
+0.00%
$214,900 $15
May 24, 5 AM $0.000215
+0.00%
$214,900 $15
May 24, 4 AM $0.000215
+0.00%
$214,900 $15
May 24, 3 AM $0.000215
+0.00%
$214,900 $15
May 24, 2 AM $0.000215
+0.00%
$214,900 $15
May 24, 1 AM $0.000215
+0.00%
$214,900 $15
May 24, 12 AM $0.000215
+0.00%
$214,900 $15
May 23, 11 PM $0.000215
+0.00%
$214,900 $15
May 23, 10 PM $0.000215
+0.00%
$214,900 $15
May 23, 9 PM $0.000215
+0.00%
$214,900 $12
May 23, 8 PM $0.000215
+0.00%
$214,900 $56
May 23, 7 PM $0.000215
+0.00%
$214,900 $56
May 23, 6 PM $0.000215
+0.00%
$214,900 $56
May 23, 5 PM $0.000215
+0.00%
$214,900 $58
May 23, 4 PM $0.000215
+0.00%
$214,900 $46
May 23, 3 PM $0.000215
+0.00%
$214,900 $46
May 23, 2 PM $0.000215
+0.00%
$214,900 $46
May 23, 1 PM $0.000215
+0.00%
$214,900 $46
May 23, 12 PM $0.000215
+0.00%
$214,900 $179
May 23, 11 AM $0.000215
+0.00%
$214,900 $179
May 23, 10 AM $0.000215
+0.00%
$214,900 $179
May 23, 9 AM $0.000215
+0.00%
$214,900 $179
May 23, 8 AM $0.000215
+0.00%
$214,900 $179
May 23, 7 AM $0.000215
+0.00%
$214,900 $179
May 23, 6 AM $0.000215
+0.00%
$214,900 $179
May 23, 5 AM $0.000215
+0.00%
$214,900 $179
May 23, 4 AM $0.000215
+0.00%
$214,900 $179
May 23, 3 AM $0.000215
+0.00%
$214,900 $179
May 23, 2 AM $0.000215
+0.00%
$214,900 $179
May 23, 1 AM $0.000215
+0.00%
$214,900 $179
May 23, 12 AM $0.000215
+0.00%
$214,900 $179
May 22, 11 PM $0.000215
+0.00%
$214,900 $179
May 22, 10 PM $0.000215
+0.00%
$214,900 $179
May 22, 9 PM $0.000215
+0.00%
$214,900 $179
May 22, 8 PM $0.000215
+0.00%
$214,900 $135
May 22, 7 PM $0.000215
+0.00%
$214,900 $135
May 22, 6 PM $0.000215
+0.00%
$214,900 $135
May 22, 5 PM $0.000215
+0.00%
$214,900 $133
May 22, 4 PM $0.000215
+0.00%
$214,900 $133
May 22, 3 PM $0.000215
+0.00%
$214,900 $134
May 22, 2 PM $0.000215
+0.00%
$214,900 $134
May 22, 1 PM $0.000215
-0.60%
$214,900 $134
May 22, 12 PM $0.000216
+0.00%
$216,200 $1
May 22, 11 AM $0.000216
+0.00%
$216,200 $1
May 22, 10 AM $0.000216
+0.00%
$216,200 $1
May 22, 9 AM $0.000216
+0.00%
$216,200 $11
May 22, 8 AM $0.000216
+0.00%
$216,200 $11
May 22, 7 AM $0.000216
+0.00%
$216,200 $11