Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $0.000216
+0.00%
$215,800 $151
May 26, 9 AM $0.000216
+0.00%
$215,800 $151
May 26, 8 AM $0.000216
-0.55%
$215,800 $151
May 26, 7 AM $0.000217
+0.00%
$217,000 $128
May 26, 6 AM $0.000217
+0.00%
$217,000 $138
May 26, 5 AM $0.000217
+0.00%
$217,000 $138
May 26, 4 AM $0.000217
+0.00%
$217,000 $138
May 26, 3 AM $0.000217
+0.00%
$217,000 $138
May 26, 2 AM $0.000217
+0.00%
$217,000 $138
May 26, 1 AM $0.000217
+0.00%
$217,000 $138
May 26, 12 AM $0.000217
+0.00%
$217,000 $138
May 25, 11 PM $0.000217
+0.00%
$217,000 $138
May 25, 10 PM $0.000217
+0.00%
$217,000 $138
May 25, 9 PM $0.000217
+0.46%
$217,000 $115
May 25, 8 PM $0.000216
+0.00%
$216,000 $114
May 25, 7 PM $0.000216
+0.00%
$216,000 $114
May 25, 6 PM $0.000216
+0.00%
$216,000 $114
May 25, 5 PM $0.000216
-0.09%
$216,000 $114
May 25, 4 PM $0.000216
+0.00%
$216,200 $112
May 25, 3 PM $0.000216
+0.00%
$216,200 $62
May 25, 2 PM $0.000216
+0.00%
$216,200 $62
May 25, 1 PM $0.000216
+0.00%
$216,200 $10
May 25, 12 PM $0.000216
+0.00%
$216,200 $10
May 25, 11 AM $0.000216
+0.00%
$216,200 $10
May 25, 10 AM $0.000216
+0.00%
$216,200 $46
May 25, 9 AM $0.000216
+0.00%
$216,200 $46
May 25, 8 AM $0.000216
+0.00%
$216,200 $46
May 25, 7 AM $0.000216
+0.00%
$216,200 $46
May 25, 6 AM $0.000216
+0.00%
$216,200 $36
May 25, 5 AM $0.000216
+0.00%
$216,200 $36
May 25, 4 AM $0.000216
+0.00%
$216,200 $36
May 25, 3 AM $0.000216
+0.00%
$216,200 $36
May 25, 2 AM $0.000216
+0.00%
$216,200 $36
May 25, 1 AM $0.000216
+0.00%
$216,200 $36
May 25, 12 AM $0.000216
+0.00%
$216,200 $36
May 24, 11 PM $0.000216
+0.00%
$216,200 $36
May 24, 10 PM $0.000216
+0.00%
$216,200 $36
May 24, 9 PM $0.000216
+0.00%
$216,200 $39
May 24, 8 PM $0.000216
+0.00%
$216,200 $39
May 24, 7 PM $0.000216
+0.00%
$216,200 $39
May 24, 6 PM $0.000216
+0.00%
$216,200 $39
May 24, 5 PM $0.000216
+0.00%
$216,200 $39
May 24, 4 PM $0.000216
+0.00%
$216,200 $51
May 24, 3 PM $0.000216
+0.00%
$216,200 $51
May 24, 2 PM $0.000216
+0.00%
$216,200 $51
May 24, 1 PM $0.000216
+0.00%
$216,200 $51
May 24, 12 PM $0.000216
+0.00%
$216,200 $51
May 24, 11 AM $0.000216
+0.60%
$216,200 $51
May 24, 10 AM $0.000215
+0.00%
$214,900 $15
May 24, 9 AM $0.000215
+0.00%
$214,900 $15