AILayer Token Historical Data

AIL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00022
+0.00%
$ 220,100 $ 9,098
Mar 12, 9 AM $ 0.00022
-0.27%
$ 220,100 $ 9,022
Mar 12, 8 AM $ 0.000221
+0.00%
$ 220,700 $ 9,090
Mar 12, 7 AM $ 0.000221
+0.00%
$ 220,700 $ 9,096
Mar 12, 6 AM $ 0.000221
+0.00%
$ 220,700 $ 9,067
Mar 12, 5 AM $ 0.000221
+0.27%
$ 220,700 $ 8,933
Mar 12, 4 AM $ 0.00022
-0.27%
$ 220,100 $ 8,829
Mar 12, 3 AM $ 0.000221
+0.27%
$ 220,700 $ 8,776
Mar 12, 2 AM $ 0.00022
-0.27%
$ 220,100 $ 8,872
Mar 12, 1 AM $ 0.000221
+0.00%
$ 220,700 $ 8,808
Mar 12, 12 AM $ 0.000221
+0.27%
$ 220,700 $ 8,897
Mar 11, 11 PM $ 0.000221
+0.27%
$ 220,700 $ 8,928
Mar 11, 10 PM $ 0.00022
+0.00%
$ 220,100 $ 9,001
Mar 11, 9 PM $ 0.000221
+0.00%
$ 220,700 $ 8,939
Mar 11, 8 PM $ 0.000221
+0.27%
$ 220,700 $ 8,859
Mar 11, 7 PM $ 0.00022
+0.00%
$ 220,100 $ 8,763
Mar 11, 6 PM $ 0.000221
+0.00%
$ 220,700 $ 8,727
Mar 11, 5 PM $ 0.000221
+0.27%
$ 220,700 $ 8,823
Mar 11, 4 PM $ 0.00022
+0.00%
$ 220,100 $ 8,965
Mar 11, 3 PM $ 0.00022
-0.27%
$ 220,100 $ 9,122
Mar 11, 2 PM $ 0.000221
+0.27%
$ 220,700 $ 9,021
Mar 11, 1 PM $ 0.000221
+0.27%
$ 220,700 $ 8,946
Mar 11, 12 PM $ 0.00022
+0.00%
$ 220,100 $ 8,911
Mar 11, 11 AM $ 0.000221
+0.00%
$ 220,700 $ 8,978
Mar 11, 10 AM $ 0.000221
+0.00%
$ 220,700 $ 8,989
Mar 11, 9 AM $ 0.000221
+0.00%
$ 220,700 $ 9,057
Mar 11, 8 AM $ 0.000221
+0.00%
$ 220,700 $ 8,985
Mar 11, 7 AM $ 0.000221
+0.00%
$ 220,700 $ 8,985
Mar 11, 6 AM $ 0.000221
+0.00%
$ 220,700 $ 8,906
Mar 11, 5 AM $ 0.000221
+0.00%
$ 220,700 $ 8,904
Mar 11, 4 AM $ 0.000221
+0.36%
$ 220,700 $ 8,917
Mar 11, 3 AM $ 0.00022
+0.05%
$ 219,900 $ 8,968
Mar 11, 2 AM $ 0.00022
-0.41%
$ 219,800 $ 8,858
Mar 11, 1 AM $ 0.00022
-0.36%
$ 219,900 $ 8,943
Mar 11, 12 AM $ 0.000221
+0.00%
$ 220,700 $ 8,821
Mar 10, 11 PM $ 0.000221
+0.36%
$ 220,700 $ 8,777
Mar 10, 10 PM $ 0.00022
+0.00%
$ 219,900 $ 8,743
Mar 10, 9 PM $ 0.00022
-0.36%
$ 219,900 $ 8,713
Mar 10, 8 PM $ 0.000221
+0.00%
$ 220,700 $ 8,775
Mar 10, 7 PM $ 0.000221
+0.36%
$ 220,700 $ 8,779
Mar 10, 6 PM $ 0.00022
-0.36%
$ 219,900 $ 8,780
Mar 10, 5 PM $ 0.000221
+0.36%
$ 220,700 $ 8,679
Mar 10, 4 PM $ 0.000221
+0.36%
$ 220,700 $ 8,566
Mar 10, 3 PM $ 0.00022
+0.00%
$ 219,900 $ 8,574
Mar 10, 2 PM $ 0.00022
+0.00%
$ 219,900 $ 8,615
Mar 10, 1 PM $ 0.00022
-0.36%
$ 219,900 $ 8,535
Mar 10, 12 PM $ 0.000221
+0.00%
$ 220,700 $ 8,544
Mar 10, 11 AM $ 0.000221
+0.00%
$ 220,700 $ 8,431
Mar 10, 10 AM $ 0.000221
+0.36%
$ 220,700 $ 8,357
Mar 10, 9 AM $ 0.00022
+0.00%
$ 219,900 $ 8,353