Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.00021
+0.00%
$210,400 $205
May 30, 1 PM $0.00021
+0.00%
$210,400 $205
May 30, 12 PM $0.00021
+0.00%
$210,400 $205
May 30, 11 AM $0.00021
+0.00%
$210,400 $205
May 30, 10 AM $0.00021
+0.00%
$210,400 $162
May 30, 9 AM $0.00021
+0.00%
$210,400 $162
May 30, 8 AM $0.00021
+0.00%
$210,400 $162
May 30, 7 AM $0.00021
+0.00%
$210,400 $162
May 30, 6 AM $0.00021
-0.05%
$210,400 $162
May 30, 5 AM $0.00021
+0.00%
$210,500 $143
May 30, 4 AM $0.00021
+0.00%
$210,500 $143
May 30, 3 AM $0.00021
+0.00%
$210,500 $143
May 30, 2 AM $0.00021
+0.00%
$210,500 $143
May 30, 1 AM $0.00021
+0.00%
$210,500 $143
May 30, 12 AM $0.00021
+0.00%
$210,500 $143
May 29, 11 PM $0.00021
+0.00%
$210,500 $143
May 29, 10 PM $0.00021
+0.00%
$210,500 $143
May 29, 9 PM $0.00021
+0.00%
$210,500 $143
May 29, 8 PM $0.00021
+0.00%
$210,500 $143
May 29, 7 PM $0.00021
+0.00%
$210,500 $143
May 29, 6 PM $0.00021
+0.00%
$210,500 $143
May 29, 5 PM $0.00021
-1.17%
$210,500 $143
May 29, 4 PM $0.000213
+0.00%
$213,000 $3
May 29, 3 PM $0.000213
+0.00%
$213,000 $3
May 29, 1 PM $0.000212
+0.00%
$212,200 $142
May 29, 12 PM $0.000212
+0.00%
$212,200 $142
May 29, 11 AM $0.000212
+0.00%
$212,200 $142
May 29, 10 AM $0.000212
+0.00%
$212,200 $142
May 29, 9 AM $0.000212
+0.00%
$212,200 $142
May 29, 8 AM $0.000212
+0.00%
$212,200 $142
May 29, 7 AM $0.000212
+0.00%
$212,200 $146
May 29, 6 AM $0.000212
+0.00%
$212,200 $150
May 29, 5 AM $0.000212
+0.00%
$212,200 $155
May 29, 4 AM $0.000212
+0.00%
$212,200 $155
May 29, 3 AM $0.000212
+0.00%
$212,200 $155
May 29, 2 AM $0.000212
+0.00%
$212,200 $155
May 29, 1 AM $0.000212
+0.00%
$212,200 $155
May 29, 12 AM $0.000212
+0.00%
$212,200 $155
May 28, 11 PM $0.000212
+0.00%
$212,200 $155
May 28, 10 PM $0.000212
+0.00%
$212,200 $155
May 28, 9 PM $0.000212
+0.00%
$212,200 $155
May 28, 8 PM $0.000212
+0.00%
$212,200 $155
May 28, 7 PM $0.000212
+0.00%
$212,200 $155
May 28, 6 PM $0.000212
+0.00%
$212,200 $155
May 28, 5 PM $0.000212
+0.00%
$212,200 $155
May 28, 4 PM $0.000212
+0.00%
$212,200 $155
May 28, 3 PM $0.000212
+0.00%
$212,200 $155
May 28, 2 PM $0.000212
+0.00%
$212,200 $155
May 28, 1 PM $0.000212
-0.33%
$212,200 $155
May 28, 12 PM $0.000213
+0.00%
$212,900 $14