Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.00021
+0.00%
$210,400 $46
Jun 1, 3 PM $0.00021
+0.00%
$210,400 $46
Jun 1, 2 PM $0.00021
+0.00%
$210,400 $46
Jun 1, 1 PM $0.00021
+0.00%
$210,400 $46
Jun 1, 12 PM $0.00021
+0.00%
$210,400 $46
Jun 1, 11 AM $0.00021
+0.00%
$210,400 $59
Jun 1, 10 AM $0.00021
+0.00%
$210,400 $59
Jun 1, 9 AM $0.00021
+0.00%
$210,400 $59
Jun 1, 8 AM $0.00021
+0.00%
$210,400 $59
Jun 1, 7 AM $0.00021
+0.00%
$210,400 $15
Jun 1, 6 AM $0.00021
+0.00%
$210,400 $35
Jun 1, 5 AM $0.00021
+0.00%
$210,400 $35
Jun 1, 4 AM $0.00021
+0.00%
$210,400 $35
Jun 1, 3 AM $0.00021
+0.00%
$210,400 $35
Jun 1, 2 AM $0.00021
+0.00%
$210,400 $35
Jun 1, 1 AM $0.00021
+0.00%
$210,400 $35
Jun 1, 12 AM $0.00021
+0.00%
$210,400 $35
May 31, 11 PM $0.00021
+0.00%
$210,400 $35
May 31, 10 PM $0.00021
+0.00%
$210,400 $35
May 31, 9 PM $0.00021
+0.00%
$210,400 $35
May 31, 8 PM $0.00021
+0.00%
$210,400 $36
May 31, 7 PM $0.00021
+0.00%
$210,400 $36
May 31, 6 PM $0.00021
-0.61%
$210,400 $36
May 31, 5 PM $0.000212
+0.00%
$211,700 $33
May 31, 4 PM $0.000212
+0.00%
$211,700 $33
May 31, 3 PM $0.000212
+0.00%
$211,700 $57
May 31, 2 PM $0.000212
+0.00%
$211,700 $69
May 31, 1 PM $0.000212
+0.00%
$211,700 $69
May 31, 12 PM $0.000212
+0.00%
$211,700 $69
May 31, 11 AM $0.000212
+0.00%
$211,700 $57
May 31, 10 AM $0.000212
+0.00%
$211,700 $100
May 31, 9 AM $0.000212
+0.00%
$211,700 $100
May 31, 8 AM $0.000212
+0.00%
$211,700 $100
May 31, 7 AM $0.000212
+0.00%
$211,700 $100
May 31, 6 AM $0.000212
+0.00%
$211,700 $81
May 31, 5 AM $0.000212
+0.00%
$211,700 $99
May 31, 4 AM $0.000212
+0.00%
$211,700 $99
May 31, 3 AM $0.000212
+0.00%
$211,700 $99
May 31, 2 AM $0.000212
+0.00%
$211,700 $99
May 31, 1 AM $0.000212
+0.00%
$211,700 $99
May 31, 12 AM $0.000212
+0.00%
$211,700 $99
May 30, 11 PM $0.000212
+0.00%
$211,700 $99
May 30, 10 PM $0.000212
+0.00%
$211,700 $99
May 30, 9 PM $0.000212
+0.62%
$211,700 $99
May 30, 8 PM $0.00021
+0.00%
$210,400 $98
May 30, 7 PM $0.00021
+0.00%
$210,400 $98
May 30, 6 PM $0.00021
+0.00%
$210,400 $98
May 30, 5 PM $0.00021
+0.00%
$210,400 $98
May 30, 4 PM $0.00021
-0.61%
$210,400 $238
May 30, 3 PM $0.000212
+0.62%
$211,700 $213