Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 AM $0.000213
+0.00%
$213,400 $2
Jun 11, 5 AM $0.000213
+0.00%
$213,400 $1
Jun 11, 4 AM $0.000213
+0.00%
$213,400 $1
Jun 11, 3 AM $0.000213
+0.00%
$213,400 $1
Jun 11, 2 AM $0.000213
+0.00%
$213,400 $1
Jun 11, 1 AM $0.000213
+0.00%
$213,400 $1
Jun 11, 12 AM $0.000213
+0.00%
$213,400 $1
Jun 10, 11 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 10 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 9 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 8 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 7 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 6 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 5 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 4 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 3 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 2 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 1 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 12 PM $0.000213
+0.00%
$213,400 $1
Jun 10, 11 AM $0.000213
+0.00%
$213,400 $1
Jun 10, 10 AM $0.000213
+0.00%
$213,400 $1
Jun 10, 9 AM $0.000213
+0.57%
$213,400 $146
Jun 10, 8 AM $0.000212
+0.00%
$212,200 $145
Jun 10, 7 AM $0.000212
+0.00%
$212,200 $145
Jun 10, 6 AM $0.000212
+0.00%
$212,200 $145
Jun 10, 5 AM $0.000212
+0.00%
$212,200 $145
Jun 10, 4 AM $0.000212
+0.00%
$212,200 $148
Jun 10, 3 AM $0.000212
+0.00%
$212,200 $148
Jun 10, 2 AM $0.000212
+0.00%
$212,200 $148
Jun 10, 1 AM $0.000212
+0.00%
$212,200 $148
Jun 10, 12 AM $0.000212
+0.00%
$212,200 $148
Jun 9, 11 PM $0.000212
+0.00%
$212,200 $148
Jun 9, 10 PM $0.000212
+0.00%
$212,200 $148
Jun 9, 9 PM $0.000212
+0.00%
$212,200 $149
Jun 9, 8 PM $0.000212
+0.00%
$212,200 $149
Jun 9, 7 PM $0.000212
+0.00%
$212,200 $149
Jun 9, 6 PM $0.000212
+0.00%
$212,200 $149
Jun 9, 5 PM $0.000212
+0.00%
$212,200 $149
Jun 9, 4 PM $0.000212
+0.00%
$212,200 $149
Jun 9, 3 PM $0.000212
+0.00%
$212,200 $150
Jun 9, 2 PM $0.000212
+0.00%
$212,200 $150
Jun 9, 1 PM $0.000212
+0.00%
$212,200 $150
Jun 9, 12 PM $0.000212
+0.00%
$212,200 $150
Jun 9, 11 AM $0.000212
+0.00%
$212,200 $150
Jun 9, 10 AM $0.000212
-0.19%
$212,200 $150
Jun 9, 9 AM $0.000213
+0.00%
$212,600 $5
Jun 9, 8 AM $0.000213
+0.00%
$212,600 $7
Jun 9, 7 AM $0.000213
+0.00%
$212,600 $7
Jun 9, 6 AM $0.000213
+0.00%
$212,600 $7
Jun 9, 5 AM $0.000213
+0.62%
$212,600 $7