AILayer Token Historical Data

AIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000217
-2.47%
$ 220,500 $ 15,159
Jan 15, 2026 $ 0.000223
-3.42%
$ 222,800 $ 12,184
Jan 14, 2026 $ 0.000231
+3.97%
$ 225,600 $ 14,523
Jan 13, 2026 $ 0.000222
+0.45%
$ 221,900 $ 12,195
Jan 12, 2026 $ 0.000221
+0.91%
$ 220,900 $ 12,039
Jan 11, 2026 $ 0.000219
-0.86%
$ 218,900 $ 13,499
Jan 10, 2026 $ 0.000221
+0.50%
$ 220,800 $ 12,180
Jan 9, 2026 $ 0.000221
+0.27%
$ 220,800 $ 12,228
Jan 8, 2026 $ 0.00022
-0.32%
$ 220,200 $ 12,137
Jan 7, 2026 $ 0.000221
+0.09%
$ 220,900 $ 12,066
Jan 6, 2026 $ 0.000221
-1.25%
$ 220,700 $ 12,277
Jan 5, 2026 $ 0.000223
-0.84%
$ 223,500 $ 12,819
Jan 4, 2026 $ 0.000225
+1.94%
$ 225,400 $ 11,753
Jan 3, 2026 $ 0.000221
-0.90%
$ 221,100 $ 12,258
Jan 2, 2026 $ 0.000223
-1.24%
$ 223,100 $ 12,154
Jan 1, 2026 $ 0.000226
+0.22%
$ 225,900 $ 12,048
Dec 31, 2025 $ 0.000225
+0.40%
$ 222,100 $ 12,186
Dec 30, 2025 $ 0.000224
-0.31%
$ 224,300 $ 11,950
Dec 29, 2025 $ 0.000223
-1.02%
$ 222,700 $ 11,855
Dec 28, 2025 $ 0.000225
+1.26%
$ 225,000 $ 12,010
Dec 27, 2025 $ 0.000225
+1.22%
$ 222,200 $ 12,108
Dec 26, 2025 $ 0.000224
+0.81%
$ 222,200 $ 12,243
Dec 25, 2025 $ 0.000223
-0.89%
$ 222,200 $ 11,570
Dec 24, 2025 $ 0.000225
+0.04%
$ 225,000 $ 11,647
Dec 23, 2025 $ 0.000225
+1.81%
$ 224,900 $ 11,684
Dec 22, 2025 $ 0.000224
+1.49%
$ 221,000 $ 11,509
Dec 21, 2025 $ 0.000219
-0.41%
$ 220,800 $ 12,109
Dec 20, 2025 $ 0.000223
-0.49%
$ 220,100 $ 11,981
Dec 19, 2025 $ 0.00022
-1.87%
$ 224,000 $ 11,793
Dec 18, 2025 $ 0.00022
-1.35%
$ 224,000 $ 12,254
Sep 2, 2025 $ 0.002
+0.00%
$ -- $ 10
Sep 1, 2025 $ 0.002
-48.72%
$ 2 million $ 60
Aug 31, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 1
Aug 30, 2025 $ 0.0024
+56.86%
$ 3.9 million $ 10
Aug 29, 2025 $ 0.00153
+22.40%
$ 1.53 million $ 60
Aug 28, 2025 $ 0.00125
-20.38%
$ 1.25 million $ 92
Aug 27, 2025 $ 0.00157
-73.79%
$ 1.57 million $ 267
Aug 26, 2025 $ 0.00139
-80.14%
$ 1.39 million $ 233
Aug 25, 2025 $ 0.007
+0.00%
$ 7 million $ 268
Aug 24, 2025 $ 0.00599
+364.34%
$ 5.99 million $ 675
Aug 23, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 0
Aug 22, 2025 $ 0.00078
+0.00%
$ 780,000 $ 10
Aug 21, 2025 $ 0.00099
+19.28%
$ 780,000 $ 317
Aug 20, 2025 $ 0.00082
+0.00%
$ -- $ 55
Aug 19, 2025 $ 0.00082
-3.53%
$ 820,000 $ 23,486
Aug 18, 2025 $ 0.00083
-10.75%
$ 830,000 $ 29,303
Aug 17, 2025 $ 0.00093
-2.11%
$ 930,000 $ 28
Aug 16, 2025 $ 0.00109
+14.74%
$ 1.09 million $ 1,919
Aug 15, 2025 $ 0.00095
-18.10%
$ 950,000 $ 4,297
Aug 14, 2025 $ 0.00115
+12.04%
$ 1.18 million $ 568