Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000205
+0.00%
$204,800 $18
Apr 23, 2026 $0.000205
+0.00%
$204,800 $90
Apr 22, 2026 $0.000205
+0.00%
$204,800 $5
Apr 21, 2026 $0.000205
-0.24%
$204,800 $212
Apr 20, 2026 $0.000205
-0.53%
$205,300 $48
Apr 19, 2026 $0.000206
+1.72%
$206,400 $338
Apr 18, 2026 $0.000203
+0.00%
$202,900 $12
Apr 17, 2026 $0.000203
-0.05%
$202,900 $2,748
Apr 16, 2026 $0.000203
-0.44%
$203,000 $8,943
Apr 15, 2026 $0.000204
+1.70%
$203,900 $9,201
Apr 14, 2026 $0.0002
-0.45%
$200,500 $9,397
Apr 13, 2026 $0.000201
-0.40%
$201,400 $9,418
Apr 12, 2026 $0.000202
+0.45%
$202,200 $9,306
Apr 11, 2026 $0.000202
+2.85%
$201,300 $19,079
Apr 10, 2026 $0.000197
-0.56%
$196,600 $9,151
Apr 9, 2026 $0.000198
+0.41%
$197,700 $9,461
Apr 8, 2026 $0.000197
+0.05%
$196,900 $9,681
Apr 7, 2026 $0.000197
+0.56%
$196,800 $9,043
Apr 6, 2026 $0.000196
-0.46%
$195,700 $9,439
Apr 5, 2026 $0.000197
-0.56%
$196,600 $9,548
Apr 4, 2026 $0.000198
+0.56%
$197,700 $9,371
Apr 3, 2026 $0.000197
-0.56%
$196,600 $9,159
Apr 2, 2026 $0.000197
+0.00%
$196,600 $9,002
Apr 1, 2026 $0.000197
-0.56%
$196,600 $9,320
Mar 31, 2026 $0.000198
+0.56%
$197,700 $9,155
Mar 30, 2026 $0.000197
-0.96%
$196,600 $9,190
Mar 29, 2026 $0.000198
+0.00%
$198,500 $8,935
Mar 28, 2026 $0.000198
+0.00%
$198,500 $9,346
Mar 27, 2026 $0.000198
+0.05%
$198,500 $9,123
Mar 26, 2026 $0.000198
+0.56%
$198,400 $9,096
Mar 25, 2026 $0.000198
+0.56%
$198,400 $9,098
Mar 24, 2026 $0.000197
-0.55%
$197,300 $8,806
Mar 23, 2026 $0.000198
-5.43%
$198,400 $10,792
Mar 22, 2026 $0.00021
-2.96%
$209,800 $9,841
Mar 21, 2026 $0.000216
-0.78%
$216,200 $9,237
Mar 20, 2026 $0.000218
-0.41%
$217,900 $9,448
Mar 19, 2026 $0.000219
-0.41%
$218,800 $9,402
Mar 18, 2026 $0.000219
+0.05%
$219,700 $9,238
Mar 17, 2026 $0.000219
+0.05%
$219,000 $8,896
Mar 16, 2026 $0.000219
-0.36%
$218,900 $8,838
Mar 15, 2026 $0.00022
+0.00%
$219,700 $9,054
Mar 14, 2026 $0.00022
+0.37%
$219,700 $9,147
Mar 13, 2026 $0.000219
-0.82%
$218,900 $8,768
Mar 12, 2026 $0.000221
+0.27%
$220,700 $9,139
Mar 11, 2026 $0.000221
+0.00%
$220,100 $8,928
Mar 10, 2026 $0.000221
+0.36%
$220,700 $8,777
Mar 9, 2026 $0.00022
+0.00%
$219,900 $8,668
Mar 8, 2026 $0.00022
+0.46%
$219,900 $9,727
Mar 7, 2026 $0.000219
-0.36%
$218,900 $8,926
Mar 6, 2026 $0.00022
+0.00%
$219,700 $9,225